SIV CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 AUD | 0.00% |
|
+3.33% | -3.12% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-13 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.155 $ | 0.155 $ |
| Volume | 197 | 82 387 | 219 | 85 |
| Change | +∞% | 0.00% | +3.33% | 0.00% |
| Opening | 0.15 | 0.15 | 0.16 | 0.16 |
| High | 0.15 | 0.15 | 0.16 | 0.16 |
| Low | 0.15 | 0.15 | 0.16 | 0.16 |
Performance
| 1 week | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | -8.82% | ||
| 6 months | +3.33% | ||
| Current year | -3.12% | ||
| 1 year | -16.22% | ||
| 3 years | -52.31% | ||
| 5 years | -80.62% | ||
| 10 years | -96.89% |
Volumes
marketsDaily volume
85
Estimated daily volume
85
Avg. Volume 20 sessions
19 591
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
3 036.61
Avg. Volume 20 sessions USD
2 032.10
Record volume 1
1 850 328
Record volume 2
1 490 780
Record volume 3
1 326 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 331 455
Capitalization (USD)
4 906 210
Net sales (AUD)
984 683
Net sales (USD)
658 950
Number of employees
400
Sales / Employee (AUD)
2 462
Sales / Employee (USD)
1 647
Free-Float
34.87 %
Free-Float capitalization (AUD)
2 556 239
Free-Float capitalization (USD)
1 710 635
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.15
0.16
1 month
0.150.16
Current year
0.150.18
1 year
0.150.22
3 years
0.150.34
5 years
0.150.80
10 years
0.1512.20
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
56.42
RSI 14 days
51.94
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.33% | -3.12% | -16.22% | 4.91M | ||
| +0.68% | -1.77% | +19.60% | +101.57% | 45.67B | ||
| -4.51% | -2.73% | +5.53% | +20.11% | 31.96B | ||
| +0.89% | +0.34% | +23.09% | +54.27% | 17.73B | ||
| +2.63% | +0.69% | -8.65% | -9.97% | 7.73B | ||
| -0.30% | +0.35% | +17.48% | +26.59% | 5.49B | ||
| -0.20% | -0.49% | +4.59% | +47.84% | 4.42B | ||
| +1.66% | +0.33% | -1.61% | -32.15% | 3.74B | ||
| +2.87% | +1.78% | -6.70% | +21.90% | 2.74B | ||
| +1.59% | -1.54% | +19.63% | +10.82% | 2.19B | ||
| +5.65% | +6.86% | +2.19% | +18.29% | 1.77B | ||
| +1.81% | -1.63% | -6.40% | +32.35% | 1.77B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +9.41% | +5.68% | -10.58% | +195.24% | 908M | ||
| -0.83% | +0.36% | +35.99% | +120.90% | 852M | ||
| -2.55% | +7.91% | -58.39% | - | 783M | ||
| Average | +1.18% | +1.24% | +2.18% | +42.25% | ||
| Weighted average by Cap. | -0.33% | -1.02% | +11.87% | +54.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | -15.79% | ||
| 2022 | -28.30% | ||
| 2021 | -17.19% | ||
| 2020 | -52.59% | ||
| 2019 | -72.56% | ||
| 2018 | -66.02% | ||
| 2017 | -18.28% | ||
| 2016 | -2.10% | ||
| 2015 | +51.34% | ||
| 2014 | +14.34% | ||
| 2013 | -9.20% | ||
| 2012 | +105.71% | ||
| 2011 | -27.27% | ||
| 2010 | +142.14% | ||
| 2009 | +55.88% | ||
| 2008 | -32.00% | ||
| 2007 | -14.29% | ||
| 2006 | +6.06% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- SIV Stock
- Quotes SIV Capital Limited
