SIX FLAGS ENTERTAINMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.42 USD | -1.12% |
|
+5.43% | +5.34% |
| May. 15 | Deutsche Bank Downgrades Six Flags Entertainment to Hold From Buy, Adjusts Price Target to $27 From $29 | MT |
| May. 13 | Six Flags Entertainment Opens Four New Roller Coasters | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 27.24 $ | 26.88 $ | 26.72 $ | 26.42 $ |
| Volume | 1 345 073 | 1 051 392 | 811 596 | 1 320 020 |
| Change | +2.71% | -1.32% | -0.60% | -1.12% |
| Opening | 26.58 | 27.39 | 27.13 | 26.48 |
| High | 27.26 | 27.56 | 27.29 | 27.10 |
| Low | 26.00 | 26.72 | 26.72 | 26.28 |
Performance
| 1 day | -1.12% | ||
| 1 week | +5.43% | ||
| Current month | +12.04% | ||
| 1 month | +11.06% | ||
| 3 months | +4.22% | ||
| 6 months | +9.95% | ||
| Current year | +5.34% | ||
| 1 year | -1.23% | ||
| 3 years | -37.91% | ||
| 5 years | -51.12% | ||
| 10 years | -34.83% |
Volumes
marketsDaily volume
1 320 020
Estimated daily volume
1 320 020
Avg. Volume 20 sessions
967 418
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
25 559 183.56
Record volume 1
19 628 560
Record volume 2
18 606 830
Record volume 3
16 442 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 251 701 774
Net sales (USD)
1 425 903 000
Number of employees
1 350
Sales / Employee (USD)
1 056 224
Free-Float
98.23 %
Free-Float capitalization (USD)
2 211 859 769
Average Daily Capital Traded
1.14%
Highs and lows
1 week
23.51
27.56
1 month
23.1627.56
Current year
22.7427.56
1 year
18.2928.99
3 years
16.8347.61
5 years
8.7559.52
10 years
8.7573.38
Indicators
Moving average 5 days
26.48
Moving average 20 days
24.48
Moving average 50 days
25.11
Moving average 100 days
24.93
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
75.03
RSI 14 days
68.49
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +5.43% | +5.34% | -1.23% | 2.25B | ||
| -1.45% | +6.33% | -13.37% | -10.75% | 48.35B | ||
| -1.66% | +3.02% | +0.66% | -7.75% | 3.38B | ||
| -0.76% | +8.74% | +11.58% | +2.28% | 2.28B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +1.33% | -3.80% | -20.00% | -50.33% | 789M | ||
| +0.72% | -0.10% | +14.94% | +112.71% | 652M | ||
| +0.68% | +3.47% | +37.99% | +79.21% | 528M | ||
| +1.46% | -0.67% | +5.85% | +48.75% | 365M | ||
| -0.89% | +0.18% | -14.63% | -35.96% | 285M | ||
| -1.21% | +0.74% | +18.21% | +31.09% | 212M | ||
| +6.25% | +5.15% | +10.87% | +2.00% | 142M | ||
| 0.00% | -6.90% | +1.50% | 0.00% | 87.62M | ||
| +0.71% | +7.58% | +39.22% | +140.68% | 86.23M | ||
| +0.99% | +5.70% | -6.03% | +28.33% | 79.19M | ||
| -4.49% | -1.76% | +8.50% | +13.45% | 54.55M | ||
| Average | +0.03% | +3.26% | +6.71% | +23.50% | ||
| Weighted average by Cap. | -1.27% | +7.44% | -9.82% | -7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6affc.BV0UF3rIpKOfSScORD1NHp4r0da75gCjL3HlSY3WO54.cTFQXRSH09HQGkhIN2oLTvh5n674sUjFQxSsIcahb_FWPkt2TYbh2dsiag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 26.42 | 93,448 | 1,083,998 |
| 03:59:59 pm | 26.42 | 1,000 | 990,550 |
| 03:59:59 pm | 26.43 | 100 | 989,550 |
| 03:59:59 pm | 26.43 | 100 | 989,450 |
| 03:59:59 pm | 26.43 | 100 | 989,350 |
| 03:59:59 pm | 26.43 | 100 | 989,250 |
| 03:59:59 pm | 26.43 | 100 | 989,150 |
| 03:59:58 pm | 26.42 | 290 | 989,050 |
| 03:59:58 pm | 26.42 | 200 | 988,760 |
| 03:59:58 pm | 26.42 | 188 | 988,560 |
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | +7.87% | ||
| 2022 | -45.40% | ||
| 2021 | +24.87% | ||
| 2020 | -24.41% | ||
| 2019 | -18.91% | ||
| 2018 | -16.43% | ||
| 2017 | +11.02% | ||
| 2016 | +9.14% | ||
| 2015 | +27.32% | ||
| 2014 | +17.19% | ||
| 2013 | +20.33% | ||
| 2012 | +48.40% | ||
| 2011 | +51.62% | ||
| 2010 | +39.49% |
- Stock Market
- Equities
- SIX Stock
- Quotes Six Flags Entertainment Corporation