SIXTH OF OCTOBER FOR DEVELOPMENT AND INVESTMENT COMPANY "SODIC" (S.A.E.) Quotes Sixth of October for Development and Investment Company "SODIC" (S.A.E.)
Equities
OCDI
EGS65851C015
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.1 EGP | +1.76% |
|
+0.65% | +100.71% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 43.53 £ | 47.06 £ | 42.93 £ | 44.32 £ | 45.1 £ |
| Volume | 344 656 | 365 258 | 201 645 | 329 051 | 388 262 |
| Change | -2.86% | +8.11% | -8.78% | +3.24% | +1.76% |
| Opening | 44.81 | 43.53 | 47.06 | 42.93 | 44.32 |
| High | 46.48 | 47.70 | 47.50 | 45.46 | 46.40 |
| Low | 42.02 | 43.00 | 42.82 | 41.05 | 43.37 |
Performance
| 1 day | +1.76% | ||
| 1 week | +0.65% | ||
| Current month | +5.05% | ||
| 1 month | +3.63% | ||
| 3 months | +96.51% | ||
| 6 months | +114.66% | ||
| Current year | +100.71% | ||
| 1 year | +171.52% | ||
| 3 years | +167.66% | ||
| 5 years | +164.21% | ||
| 10 years | +72.53% |
Volumes
marketsDaily volume
388 262
Avg. Volume 20 sessions
546 677
Avg. Volume 20 sessions EGP
24 655 132.70
Avg. Volume 20 sessions USD
514 725.21
Record volume 1
18 411 700
Record volume 2
9 754 295
Record volume 3
9 409 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
16 048 185 755
Capitalization (USD)
335 037 974
Net sales (EGP)
10 329 991 220
Net sales (USD)
215 659 227
Number of employees
645
Sales / Employee (EGP)
16 015 490
Sales / Employee (USD)
334 355
Free-Float
14.48 %
Free-Float capitalization (EGP)
2 323 381 591
Free-Float capitalization (USD)
48 505 237
Average Daily Capital Traded
0.15%
Highs and lows
1 week
41.05
47.70
1 month
41.0556.00
Current year
22.0066.00
1 year
16.0066.00
3 years
9.0166.00
5 years
6.1066.00
10 years
6.1066.00
Indicators
Moving average 5 days
44.59
Moving average 20 days
45.77
Moving average 50 days
47.80
Moving average 100 days
35.99
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
-20.20%
STIM
RSI 9 days
47.86
RSI 14 days
49.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +0.65% | +100.71% | +171.52% | 335M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.18% | +3.24% | +14.29% | +34.71% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.34% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.71% | ||
| 2023 | +48.51% | ||
| 2022 | +4.78% | ||
| 2021 | -2.70% | ||
| 2020 | +12.00% | ||
| 2019 | -1.56% | ||
| 2018 | -29.53% | ||
| 2017 | +26.83% | ||
| 2016 | +59.03% | ||
| 2015 | -34.24% | ||
| 2014 | -36.31% | ||
| 2013 | +11.21% | ||
| 2012 | +155.08% | ||
| 2011 | -81.49% | ||
| 2010 | +34.55% | ||
| 2009 | +87.23% | ||
| 2008 | -81.34% | ||
| 2007 | +59.26% | ||
| 2006 | +4.85% | ||
| 2005 | +3,481.72% | ||
| 2004 | +8.19% | ||
| 2003 | -30.45% |
- Stock Market
- Equities
- OCDI Stock
- Quotes Sixth of October for Development and Investment Company "SODIC" (S.A.E.)
