SIXTY NORTH GOLD MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | -12.12% |
|
+45.00% | +222.22% |
| Jun. 04 | Sixty North Gold Mining Ltd. Announces Operational Update | CI |
| Apr. 17 | Sixty North Gold Mining Ltd. announced that it expects to receive CAD 0.69 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.165 $ | 0.165 $ | 0.145 $ |
| Volume | 216 404 | 19 000 | 18 900 | 4 000 |
| Change | -4.35% | +50.00% | 0.00% | -12.12% |
| Opening | 0.11 | 0.12 | 0.16 | 0.11 |
| High | 0.20 | 0.17 | 0.17 | 0.15 |
| Low | 0.11 | 0.12 | 0.14 | 0.11 |
Performance
| 1 day | -12.12% | ||
| 1 week | +45.00% | ||
| Current month | +45.00% | ||
| 1 month | +70.59% | ||
| 3 months | +190.00% | ||
| 6 months | +262.50% | ||
| Current year | +222.22% | ||
| 1 year | +11.54% | ||
| 3 years | -80.67% | ||
| 5 years | -80.67% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
36 293
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
5 262.49
Avg. Volume 20 sessions USD
3 820.56
Record volume 1
539 000
Record volume 2
459 823
Record volume 3
450 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 410 748
Capitalization (USD)
4 410 748
Net sales ()
0
Free-Float
56.28 %
Free-Float capitalization (CAD)
2 482 422
Free-Float capitalization (USD)
2 482 422
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.08
0.20
1 month
0.070.20
Current year
0.040.20
1 year
0.030.20
3 years
0.030.85
5 years
0.031.05
10 years
0.032.40
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-44.28%
Price spread / (MMA50)
-53.66%
Price spread / (MMA100)
-49.86%
STIM
RSI 9 days
69.97
RSI 14 days
63.47
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.12% | +45.00% | +222.22% | +11.54% | 4.41M | ||
| -5.04% | -3.77% | -2.49% | -4.00% | 46.54B | ||
| -7.12% | -6.47% | +16.32% | +23.76% | 31.8B | ||
| -6.12% | -4.39% | -7.14% | -2.80% | 28.38B | ||
| -4.80% | -3.08% | +10.68% | +19.59% | 23.86B | ||
| +0.14% | +1.46% | +6.67% | +10.81% | 11.01B | ||
| -7.03% | -5.46% | +22.36% | - | 9.54B | ||
| -6.86% | -8.04% | +26.93% | +57.83% | 9.1B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| -5.45% | -3.50% | +2.27% | +2.38% | 8.13B | ||
| +3.14% | +9.74% | +55.51% | +38.03% | 6.58B | ||
| -5.01% | -3.55% | +23.34% | +32.25% | 6.37B | ||
| -0.94% | +2.34% | +27.84% | +16.15% | 4.07B | ||
| -5.79% | -6.77% | -14.56% | -29.80% | 3.4B | ||
| -6.11% | -4.62% | +16.08% | +17.22% | 3.34B | ||
| -2.79% | +0.52% | +21.63% | +6.38% | 3.11B | ||
| Average | -4.38% | +1.04% | +26.73% | +13.29% | ||
| Weighted average by Cap. | -4.75% | -3.19% | +8.35% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58986cb49e452b8105fd71200d834a1._txMTJ9Qd9chN-INNVy_V0GGcIuO9NmfFUQOtOQ01A4.sJQvIdkTNLtgR61iYhL9OAPsIvztva_5LAY_0IJHkDahjDp16jtGlWMD2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:05 am | 0.145 | 500 | 4,500 |
| 11:13:05 am | 0.145 | 500 | 4,000 |
| 10:40:13 am | 0.11 | 2,500 | 3,500 |
| 10:11:56 am | 0.11 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +222.22% | ||
| 2023 | -43.75% | ||
| 2022 | -80.00% | ||
| 2021 | -20.00% | ||
| 2020 | 0.00% | ||
| 2019 | -9.09% | ||
| 2018 | -63.33% |
- Stock Market
- Equities
- SXTY Stock
- Quotes Sixty North Gold Mining Ltd.
