SIYARAM SILK MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459 INR | +0.69% |
|
-0.44% | -13.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 464.6 ₹ | 457.05 ₹ | 455.85 ₹ | 459 ₹ |
| Volume | 2 203 | 3 070 | 3 104 | 236 |
| Change | -1.01% | -1.63% | -0.26% | +0.69% |
| Opening | 474.95 | 466.00 | 456.00 | 458.95 |
| High | 474.95 | 468.15 | 462.60 | 460.85 |
| Low | 464.00 | 454.95 | 453.60 | 455.90 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.44% | ||
| Current month | -1.71% | ||
| 1 month | -0.23% | ||
| 3 months | -13.63% | ||
| 6 months | -14.98% | ||
| Current year | -13.94% | ||
| 1 year | -20.01% | ||
| 3 years | +109.64% | ||
| 5 years | +43.48% | ||
| 10 years | +508.59% |
Volumes
marketsDaily volume
236
Estimated daily volume
236
Avg. Volume 20 sessions
3 788
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
1 738 692.00
Avg. Volume 20 sessions USD
20 881.69
Record volume 1
10 047 085
Record volume 2
3 684 985
Record volume 3
2 050 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 672 581 349
Capitalization (USD)
248 277 702
Net sales (INR)
22 325 055 000
Net sales (USD)
268 123 911
Number of employees
3 299
Sales / Employee (INR)
6 767 219
Sales / Employee (USD)
81 274
Free-Float
30.77 %
Free-Float capitalization (INR)
6 360 259 756
Free-Float capitalization (USD)
76 386 720
Average Daily Capital Traded
0.01%
Highs and lows
1 week
453.60
476.50
1 month
453.60485.00
Current year
432.00553.00
1 year
432.00633.80
3 years
220.00698.00
5 years
94.00698.00
10 years
74.01799.00
Indicators
Moving average 5 days
462.47
Moving average 20 days
465.99
Moving average 50 days
467.60
Moving average 100 days
497.53
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
38.64
RSI 14 days
41.84
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.44% | -13.94% | -20.01% | 248M | ||
| -0.40% | +10.07% | +35.02% | +14.13% | 8.13B | ||
| +0.05% | +3.83% | +0.92% | +45.18% | 3.41B | ||
| +0.75% | +5.88% | +11.57% | +18.59% | 2.41B | ||
| -1.94% | +11.69% | +9.95% | +26.02% | 2.34B | ||
| +0.03% | +13.34% | +17.64% | +165.13% | 2.26B | ||
| -0.81% | +3.99% | +29.74% | +44.29% | 1.8B | ||
| +0.45% | +2.78% | +14.60% | +25.28% | 1.79B | ||
| -1.78% | -10.58% | +5.57% | -3.69% | 1.75B | ||
| +0.80% | +3.82% | +0.03% | +57.34% | 1.68B | ||
| -0.37% | +2.50% | +24.82% | +98.88% | 1.59B | ||
| +5.78% | +12.41% | +12.88% | +0.61% | 1.31B | ||
| -1.07% | +4.82% | +23.80% | +21.36% | 1.28B | ||
| +3.50% | +6.97% | +23.59% | +116.31% | 1.28B | ||
| 0.00% | +2.14% | -5.16% | -14.64% | 1.25B | ||
| +0.67% | 0.00% | -6.13% | -14.09% | 1.24B | ||
| Average | +0.40% | +3.48% | +11.56% | +36.29% | ||
| Weighted average by Cap. | +0.09% | +5.03% | +16.81% | +37.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbc0d07.5oktW-LXFNoY8l8ZdDrXgMTsGzZbB1mILrZFUHNClmc.p_x3MIaEf65urTkoLni2trCUfwUcUS3kbfcNY0UP1Din30wztJl16irKOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:27 am | 455.5 | 20 | 3,104 |
| 05:58:21 am | 456.6 | 10 | 3,084 |
| 05:57:23 am | 456.6 | 1 | 3,074 |
| 05:57:14 am | 456.6 | 10 | 3,073 |
| 05:55:48 am | 456 | 1 | 3,063 |
| 05:55:40 am | 456 | 7 | 3,062 |
| 05:55:34 am | 456 | 7 | 3,055 |
| 05:54:05 am | 456.6 | 4 | 3,048 |
| 05:52:33 am | 456.4 | 200 | 3,044 |
Monthly variations
Annual change
| 2024 | -13.94% | ||
| 2023 | +0.65% | ||
| 2022 | +22.14% | ||
| 2021 | +122.15% | ||
| 2020 | -15.86% | ||
| 2019 | -34.02% | ||
| 2018 | -52.64% | ||
| 2017 | +188.94% | ||
| 2016 | +5.77% | ||
| 2015 | +31.29% | ||
| 2014 | +229.32% | ||
| 2013 | -6.50% | ||
| 2012 | +29.38% | ||
| 2011 | -33.16% | ||
| 2010 | +121.65% | ||
| 2009 | +198.10% | ||
| 2008 | -74.23% | ||
| 2007 | -13.18% | ||
| 2006 | -17.59% | ||
| 2005 | +236.33% | ||
| 2004 | -7.92% | ||
| 2003 | +293.24% | ||
| 2002 | +3.20% | ||
| 2001 | +9.55% |
- Stock Market
- Equities
- SIYSIL Stock
- Quotes Siyaram Silk Mills Limited
