SJÓVÁ-ALMENNAR TRYGGINGAR HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.6 ISK | +0.97% |
|
-1.61% | -8.50% |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 37.1 kr | 36.8 kr | 36.25 kr | 36.6 kr |
| Volume | 520 065 | 649 008 | 389 754 | 911 998 |
| Change | -0.27% | -0.81% | -1.49% | +0.97% |
| Opening | 37.20 | 37.20 | 36.60 | 36.40 |
| High | 37.20 | 37.20 | 36.60 | 36.60 |
| Low | 37.10 | 36.80 | 36.25 | 36.40 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.61% | ||
| 1 month | -3.17% | ||
| 3 months | -16.25% | ||
| 6 months | +5.48% | ||
| Current year | -8.50% | ||
| 1 year | +7.33% | ||
| 3 years | +10.41% | ||
| 5 years | +96.77% | ||
| 10 years | +185.94% |
Volumes
marketsDaily volume
911 998
Estimated daily volume
911 998
Avg. Volume 20 sessions
790 162
Daily volume ratio
1.15
Avg. Volume 20 sessions ISK
28 919 929.20
Avg. Volume 20 sessions USD
210 941.96
Record volume 1
224 261 500
Record volume 2
91 768 820
Record volume 3
75 605 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
42 253 831 505
Capitalization (USD)
308 199 447
Net sales (ISK)
34 954 626 000
Net sales (USD)
254 959 042
Number of employees
179
Sales / Employee (ISK)
195 277 240
Sales / Employee (USD)
1 424 352
Free-Float
59.56 %
Free-Float capitalization (ISK)
24 690 432 722
Free-Float capitalization (USD)
180 092 016
Average Daily Capital Traded
0.07%
Highs and lows
1 week
36.25
37.20
1 month
36.2537.80
Current year
36.2545.40
1 year
31.8045.40
3 years
29.8045.40
5 years
13.6045.40
10 years
9.8045.40
Indicators
Moving average 5 days
36.69
Moving average 20 days
37.41
Moving average 50 days
38.76
Moving average 100 days
40.64
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
20.47
RSI 14 days
24.42
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -1.61% | -8.50% | +7.33% | 308M | ||
| +1.86% | +5.21% | +53.84% | +75.75% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +46.67% | 52.31B | ||
| +2.11% | +1.63% | +19.67% | +53.41% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.34% | 38.39B | ||
| -0.15% | +2.92% | +77.48% | +104.00% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +15.50% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +58.31% | 25.35B | ||
| -1.28% | -2.98% | -0.43% | -8.43% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +23.32% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +71.83% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +42.38% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.26% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.03% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.67% | 17.76B | ||
| +1.96% | +2.74% | +10.36% | +36.19% | 17B | ||
| Average | +0.84% | +0.68% | +22.58% | +42.85% | ||
| Weighted average by Cap. | +0.99% | +1.31% | +28.82% | +50.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aca3055606162a4ca.8ARSF1FNQaPrhMX45Ls7_xie9gbQB2t2gXroer78Rro.mWVlRxwlB-yo6ZGz1vpSykD7xDa2TRlCsi-bCPedPv6EcBRfOxQq4aHwog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:45 am | 36.6 | 500,000 | 911,998 |
| 05:35:45 am | 36.6 | 16,394 | 411,998 |
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | +20.48% | ||
| 2022 | -12.63% | ||
| 2021 | +38.94% | ||
| 2020 | +46.26% | ||
| 2019 | +35.02% | ||
| 2018 | -15.81% | ||
| 2017 | +9.67% | ||
| 2016 | +18.39% | ||
| 2015 | +6.03% | ||
| 2014 | -12.77% |
- Stock Market
- Equities
- SJOVA Stock
- Quotes Sjóvá-Almennar tryggingar hf.
