SJVN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.4 INR | -2.00% |
|
-1.60% | +45.63% |
| 06:06am | Tata Power Arm Signs Pact to Set Up 460 MW Renewable Energy Project with SJVN | MT |
| Apr. 30 | SJVN Limited Announces Cessation of Geeta Kapur as Managing Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 134.4 ₹ | 137.15 ₹ | 135.15 ₹ | 132.45 ₹ | 132.4 ₹ |
| Volume | 22 527 020 | 20 225 770 | 19 293 030 | 18 424 650 | 18 424 655 |
| Change | -1.97% | +2.05% | -1.46% | -2.00% | -2.00% |
| Opening | 137.70 | 135.00 | 137.60 | 136.40 | 136.4 |
| High | 139.25 | 138.65 | 139.75 | 136.90 | 136.9 |
| Low | 133.90 | 133.65 | 133.00 | 130.50 | 130.5 |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.39% | ||
| Current month | -1.45% | ||
| 1 month | -1.96% | ||
| 3 months | -9.87% | ||
| 6 months | +80.33% | ||
| Current year | +45.63% | ||
| 1 year | +248.55% | ||
| 3 years | +420.43% | ||
| 5 years | +454.18% | ||
| 10 years | +500.68% |
Volumes
marketsDaily volume
18 424 655
Estimated daily volume
18 424 655
Avg. Volume 20 sessions
23 798 782
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
3 152 148 675.90
Avg. Volume 20 sessions USD
37 765 893.29
Record volume 1
238 154 900
Record volume 2
171 217 900
Record volume 3
166 998 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
531 603 432 935
Capitalization (USD)
6 369 140 730
Net sales (INR)
29 363 500 000
Net sales (USD)
351 804 094
Number of employees
1 572
Sales / Employee (INR)
18 679 071
Sales / Employee (USD)
223 794
Free-Float
18.15 %
Free-Float capitalization (INR)
96 495 912 464
Free-Float capitalization (USD)
1 156 117 527
Average Daily Capital Traded
0.59%
Highs and lows
1 week
130.50
139.75
1 month
121.70141.30
Current year
88.85170.50
1 year
35.15170.50
3 years
25.35170.50
5 years
17.25170.50
10 years
17.25170.50
Indicators
Moving average 5 days
135.68
Moving average 20 days
131.49
Moving average 50 days
124.91
Moving average 100 days
115.13
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-13.08%
STIM
RSI 9 days
64.11
RSI 14 days
60.52
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -3.39% | +45.63% | +248.55% | 6.37B | ||
| +0.76% | +4.70% | +16.22% | -7.19% | 144B | ||
| -0.49% | +1.55% | +7.73% | +1.30% | 82.94B | ||
| +0.63% | -0.21% | -2.02% | -1.44% | 78.45B | ||
| -0.01% | +1.54% | +3.31% | +1.37% | 77.35B | ||
| +1.20% | +2.02% | -6.02% | +3.37% | 68.38B | ||
| +1.11% | +3.21% | +66.54% | +147.32% | 61.4B | ||
| +0.45% | +2.75% | +9.64% | -3.35% | 46.7B | ||
| +0.57% | +4.00% | - | - | 45.57B | ||
| -0.17% | +0.86% | +9.74% | -8.71% | 43.08B | ||
| +0.09% | +2.17% | -2.19% | +1.29% | 37.55B | ||
| -0.04% | -0.87% | +4.15% | -12.58% | 37.41B | ||
| -1.29% | +4.48% | +29.36% | +67.16% | 34.67B | ||
| -0.12% | +1.66% | +5.01% | -3.51% | 33.05B | ||
| +0.42% | +0.85% | -3.25% | -3.64% | 32.26B | ||
| -0.63% | -0.84% | -12.74% | -22.06% | 30.14B | ||
| Average | +0.03% | +2.85% | +11.41% | +27.19% | ||
| Weighted average by Cap. | +0.28% | +3.31% | +10.66% | +12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94e03cdc86f3eb28d930b0d80e5ec8.vZqJh_33GTTt7lyroheTU78cmv0pw8I3pTWw2yxqiEU.ysu-7JGmKnCY32rs136lJMdqz7Udi5VFk3vJqG0nzizW7MrOj85_Bp6fFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:40 am | 132.4 | 400 | 18,424,655 |
| 06:29:31 am | 132.4 | 272 | 18,424,255 |
| 06:28:52 am | 132.4 | 78 | 18,423,983 |
| 06:28:45 am | 132.4 | 700 | 18,423,905 |
| 06:28:10 am | 132.4 | 100 | 18,423,205 |
| 06:28:08 am | 132.4 | 50 | 18,423,105 |
| 06:27:02 am | 132.4 | 10 | 18,423,055 |
| 06:23:43 am | 132.4 | 3 | 18,423,045 |
| 06:23:14 am | 132.4 | 1 | 18,423,042 |
Monthly variations
Annual change
| 2024 | +48.60% | ||
| 2023 | +165.55% | ||
| 2022 | +11.75% | ||
| 2021 | +23.34% | ||
| 2020 | -2.36% | ||
| 2019 | -0.39% | ||
| 2018 | -24.63% | ||
| 2017 | +13.00% | ||
| 2016 | -5.66% | ||
| 2015 | +29.53% | ||
| 2014 | +14.72% | ||
| 2013 | +0.23% | ||
| 2012 | +12.37% | ||
| 2011 | -17.03% | ||
| 2010 | -8.76% |
- Stock Market
- Equities
- SJVN Stock
- Quotes SJVN Limited