SK BIOSCIENCE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58,100 KRW | +0.35% |
|
-2.19% | -19.31% |
| May. 03 | SK Bioscience's Attributable Loss Narrows in Q1 | MT |
| Mar. 28 | SK Bioscience Signs Deal with Sanofi for Five Vaccine Types | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 60100 ₩ | 59500 ₩ | 59600 ₩ | 57900 ₩ | 58100 ₩ |
| Volume | 64 376 | 41 670 | 54 720 | 85 059 | 52 731 |
| Change | +1.18% | -1.00% | +0.17% | -2.85% | +0.35% |
| Opening | 60,300.00 | 59,700.00 | 60,100.00 | 58,900.00 | 57,900.00 |
| High | 60,600.00 | 60,100.00 | 60,100.00 | 59,100.00 | 58,300.00 |
| Low | 59,700.00 | 59,200.00 | 58,800.00 | 57,800.00 | 57,600.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.19% | ||
| Current month | -0.85% | ||
| 1 month | -0.68% | ||
| 3 months | -9.36% | ||
| 6 months | -15.06% | ||
| Current year | -19.31% | ||
| 1 year | -27.47% | ||
| 3 years | -64.02% |
Volumes
marketsDaily volume
52 731
Avg. Volume 20 sessions
62 029
Avg. Volume 20 sessions KRW
3 603 884 900.00
Avg. Volume 20 sessions USD
2 641 647.63
Record volume 1
14 696 210
Record volume 2
12 468 900
Record volume 3
12 104 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 458 092 866 303
Capitalization (USD)
3 267 782 071
Net sales (KRW)
370
Net sales (USD)
0
Free-Float
31.48 %
Free-Float capitalization (KRW)
1 403 473 164 336
Free-Float capitalization (USD)
1 028 745 829
Average Daily Capital Traded
0.08%
Highs and lows
1 week
57 600.00
60 100.00
1 month
57 100.0061 900.00
Current year
56 700.0073 700.00
1 year
56 700.0088 600.00
3 years
56 700.00362 000.00
5 years
56 700.00362 000.00
10 years
56 700.00362 000.00
Indicators
Moving average 5 days
59 040.00
Moving average 20 days
58 925.00
Moving average 50 days
59 928.00
Moving average 100 days
62 652.00
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
38.14
RSI 14 days
41.44
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -2.19% | -19.31% | -27.47% | 3.27B | ||
| +1.41% | -1.73% | -1.62% | -8.80% | 89.22B | ||
| -0.26% | -0.51% | +2.24% | -1.27% | 40.49B | ||
| -2.31% | -4.39% | -15.00% | -27.45% | 32.79B | ||
| +1.14% | +6.21% | +63.56% | +50.34% | 26.23B | ||
| -0.75% | -2.21% | -21.94% | -18.18% | 14.52B | ||
| -0.21% | +2.00% | -7.63% | -10.88% | 13.09B | ||
| +2.36% | +1.80% | -42.60% | -29.18% | 11.6B | ||
| -0.35% | -0.61% | -12.64% | -7.10% | 11.5B | ||
| +1.08% | -0.71% | +5.02% | +17.62% | 8.82B | ||
| -2.63% | -7.04% | -13.45% | -7.96% | 7.92B | ||
| +1.53% | +10.20% | +95.23% | +297.72% | 7.46B | ||
| -1.43% | +0.55% | -6.60% | +8.19% | 7.11B | ||
| -2.46% | -3.90% | -10.75% | +9.17% | 6.51B | ||
| -1.15% | -5.32% | -8.53% | +4.81% | 6.44B | ||
| -3.71% | -9.73% | -30.59% | +105.12% | 5.48B | ||
| Average | -0.49% | -0.84% | -1.54% | +22.17% | ||
| Weighted average by Cap. | +0.07% | -1.03% | +1.06% | +5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.31% | ||
| 2023 | -2.04% | ||
| 2022 | -67.33% | ||
| 2021 | +33.14% |
- Stock Market
- Equities
- A302440 Stock
- Quotes SK bioscience Co.,Ltd.
