SK CHEMICALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,000 KRW | +0.56% |
|
-3.91% | -19.76% |
| May. 28 | SK Chemicals Introduces Sustainable Packaging Solutions | MT |
| May. 21 | SK Chemicals Implements Safety Evaluation System at Ulsan Plant | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 55900 ₩ | 55400 ₩ | 53800 ₩ | 53700 ₩ | 54000 ₩ |
| Volume | 23 078 | 59 610 | 68 068 | 53 261 | 24 231 |
| Change | -0.53% | -0.89% | -2.89% | -0.19% | +0.56% |
| Opening | 56,200.00 | 55,900.00 | 55,200.00 | 53,800.00 | 53,700.00 |
| High | 56,800.00 | 56,100.00 | 55,200.00 | 54,200.00 | 54,500.00 |
| Low | 55,900.00 | 55,400.00 | 53,800.00 | 53,100.00 | 53,300.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -3.91% | ||
| Current month | -10.74% | ||
| 1 month | -6.57% | ||
| 3 months | -21.63% | ||
| 6 months | -16.02% | ||
| Current year | -19.76% | ||
| 1 year | -26.23% | ||
| 3 years | -68.05% | ||
| 5 years | +38.94% |
Volumes
marketsDaily volume
24 231
Avg. Volume 20 sessions
28 742
Avg. Volume 20 sessions KRW
1 552 068 000.00
Avg. Volume 20 sessions USD
1 137 665.84
Record volume 1
10 310 691
Record volume 2
8 286 283
Record volume 3
8 087 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
980 005 192 360
Capitalization (USD)
718 343 806
Net sales (KRW)
1 748 777 740 370
Net sales (USD)
1 281 854 084
Number of employees
1 221
Sales / Employee (KRW)
1 432 250 402
Sales / Employee (USD)
1 049 840
Free-Float
61.63 %
Free-Float capitalization (KRW)
609 635 180 092
Free-Float capitalization (USD)
446 862 587
Average Daily Capital Traded
0.16%
Highs and lows
1 week
53 100.00
56 100.00
1 month
53 100.0061 400.00
Current year
53 100.0074 100.00
1 year
53 100.0082 000.00
3 years
53 100.00228 666.67
5 years
26 533.33311 333.33
10 years
26 533.33311 333.33
Indicators
Moving average 5 days
54 560.00
Moving average 20 days
57 650.00
Moving average 50 days
59 712.00
Moving average 100 days
63 788.00
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+18.13%
STIM
RSI 9 days
20.64
RSI 14 days
26.14
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -3.91% | -19.76% | -26.23% | 718M | ||
| +0.48% | -1.48% | +5.84% | +15.30% | 40.62B | ||
| -1.39% | +1.69% | -21.64% | -44.62% | 22.05B | ||
| +0.90% | -0.45% | -15.28% | -28.24% | 13.15B | ||
| -0.42% | -0.86% | -6.04% | +27.51% | 10.19B | ||
| +2.04% | -2.31% | -11.72% | -20.06% | 9.79B | ||
| +0.65% | +1.06% | +24.18% | +100.02% | 8.57B | ||
| -0.39% | -3.89% | +4.78% | -24.20% | 6.56B | ||
| -1.49% | -3.91% | -31.26% | -58.99% | 5.29B | ||
| -1.20% | -1.70% | -24.67% | -32.28% | 3.65B | ||
| -1.28% | -3.48% | -24.03% | -26.62% | 3.33B | ||
| -0.13% | -2.16% | +14.39% | +30.10% | 2.75B | ||
| -1.74% | -3.17% | -8.39% | -17.38% | 2.75B | ||
| -1.38% | -2.63% | +13.85% | +51.58% | 2.54B | ||
| +1.83% | +1.46% | -12.91% | -2.21% | 2.24B | ||
| -1.07% | -1.54% | -23.30% | -21.86% | 1.73B | ||
| Average | -0.25% | -2.42% | -8.50% | -4.89% | ||
| Weighted average by Cap. | -0.02% | -1.43% | -5.49% | -2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.76% | ||
| 2023 | -8.06% | ||
| 2022 | -50.87% | ||
| 2021 | -43.06% | ||
| 2020 | +513.28% | ||
| 2019 | -8.57% | ||
| 2018 | -34.88% |
- Stock Market
- Equities
- A285130 Stock
- Quotes SK Chemicals Co.,Ltd
