End-of-day quote
Korea S.E.
06:00:00 2024-05-13 pm EDT
|
5-day change
|
1st Jan Change
|
43,850
KRW
|
-0.34%
|
|
-2.56%
|
+11.86%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
44850 ₩
|
44450 ₩
|
44300 ₩
|
44000 ₩
|
43850 ₩
|
Volume |
13 877 |
10 373 |
15 836 |
18 002 |
15 534 |
Change |
-0.33%
|
-0.89%
|
-0.34%
|
-0.68%
|
-0.34%
|
Opening |
45,050.00 |
44,600.00 |
44,300.00 |
44,100.00 |
44,300.00 |
High |
45,100.00 |
45,000.00 |
44,850.00 |
44,400.00 |
44,350.00 |
Low |
44,300.00 |
44,250.00 |
43,950.00 |
43,800.00 |
43,850.00 |
Avg. Volume 20 sessions
15 461
Avg. Volume 20 sessions KRW
677 964 850.00
Avg. Volume 20 sessions USD
498 304.16
Record volume 1
13 389 750
Record volume 2
10 530 100
Record volume 3
9 100 559
Capital turnover ratio
0.00
Capitalization (KRW)
837 487 250 340
Capitalization (USD)
615 553 129
Net sales (KRW)
8 939 216 850 770
Net sales (USD)
6 570 324 385
Sales / Employee (KRW)
186 233 684 391
Sales / Employee (USD)
136 881 758
Free-Float capitalization (KRW)
381 440 680 896
Free-Float capitalization (USD)
280 358 900
Average Daily Capital Traded
0.08%
Moving average 5 days
44 290.00
Moving average 20 days
44 215.00
Moving average 50 days
44 339.00
Moving average 100 days
42 604.00
Price spread / (MMA5) +1.00% Price spread / (MMA20) +0.83% Price spread / (MMA50) +1.12% Price spread / (MMA100) -2.84%
More charts
|