SK GAS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169,000 KRW | +4.58% |
|
+5.10% | +14.19% |
| Mar. 11 | SK Gas Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 17 | Apex Signs Energy Storage Joint Venture with Sk Gas and Sk D&D | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 162600 ₩ | 160800 ₩ | 161600 ₩ | 161600 ₩ | 169000 ₩ |
| Volume | 6 814 | 6 377 | 5 880 | 6 898 | 19 486 |
| Change | +∞% | -1.11% | +0.50% | 0.00% | +4.58% |
| Opening | 163,300.00 | 163,000.00 | 162,400.00 | 161,600.00 | 162,100.00 |
| High | 163,400.00 | 163,900.00 | 162,700.00 | 162,700.00 | 170,400.00 |
| Low | 159,200.00 | 160,800.00 | 160,900.00 | 160,800.00 | 161,000.00 |
Performance
| 1 day | +4.58% | ||
| 1 week | +5.10% | ||
| Current month | +2.36% | ||
| 1 month | +9.39% | ||
| 3 months | +4.97% | ||
| 6 months | +14.89% | ||
| Current year | +14.19% | ||
| 1 year | +26.97% | ||
| 3 years | +62.50% | ||
| 5 years | +104.17% | ||
| 10 years | +86.48% |
Volumes
marketsDaily volume
19 486
Avg. Volume 20 sessions
9 299
Avg. Volume 20 sessions KRW
1 571 531 000.00
Avg. Volume 20 sessions USD
1 147 217.63
Record volume 1
910 657
Record volume 2
494 090
Record volume 3
468 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 519 492 636 986
Capitalization (USD)
1 109 229 625
Net sales (KRW)
6 994
Net sales (USD)
5
Number of employees
562
Sales / Employee (KRW)
12
Sales / Employee (USD)
0
Free-Float
24.14 %
Free-Float capitalization (KRW)
377 278 183 868
Free-Float capitalization (USD)
275 413 074
Average Daily Capital Traded
0.1%
Highs and lows
1 week
160 800.00
170 400.00
1 month
149 300.00170 400.00
Current year
144 900.00170 400.00
1 year
117 800.00174 700.00
3 years
99 900.00185 000.00
5 years
48 000.00185 000.00
10 years
48 000.00185 000.00
Indicators
Moving average 5 days
163 120.00
Moving average 20 days
159 585.00
Moving average 50 days
155 980.00
Moving average 100 days
153 775.00
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
70.02
RSI 14 days
65.98
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +5.10% | +14.19% | +26.97% | 1.11B | ||
| +0.55% | -2.14% | -4.19% | -20.78% | 5.97B | ||
| -0.56% | -1.48% | -2.29% | -3.53% | 4.48B | ||
| +0.48% | 0.00% | -11.64% | -14.18% | 4B | ||
| -1.44% | -0.58% | -2.01% | +7.55% | 3.64B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.60% | -1.79% | +11.86% | +20.44% | 2.02B | ||
| -5.41% | -13.80% | -1.65% | +35.63% | 1.41B | ||
| +1.26% | +4.00% | +9.66% | +7.90% | 1.5B | ||
| +1.77% | +4.21% | +4.68% | +29.86% | 1.14B | ||
| -1.98% | -1.80% | +29.14% | +31.60% | 878M | ||
| -2.49% | -2.71% | +8.31% | +8.86% | 859M | ||
| -0.52% | +0.31% | -0.10% | +8.33% | 809M | ||
| -6.32% | -14.79% | -16.84% | -2.47% | 720M | ||
| +1.15% | +6.34% | -5.88% | +10.34% | 713M | ||
| -0.68% | -1.23% | +12.24% | +30.18% | 616M | ||
| Average | -0.64% | -1.10% | +3.03% | +11.78% | ||
| Weighted average by Cap. | -0.33% | -0.66% | -0.27% | +2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.19% | ||
| 2023 | +28.14% | ||
| 2022 | -9.41% | ||
| 2021 | +22.01% | ||
| 2020 | +23.52% | ||
| 2019 | +20.86% | ||
| 2018 | -24.20% | ||
| 2017 | -26.53% | ||
| 2016 | +79.17% | ||
| 2015 | -23.83% | ||
| 2014 | +30.53% | ||
| 2013 | -14.04% | ||
| 2012 | +18.60% | ||
| 2011 | +85.04% | ||
| 2010 | -21.53% | ||
| 2009 | +8.15% | ||
| 2008 | -35.71% | ||
| 2007 | +57.22% | ||
| 2006 | +24.83% | ||
| 2005 | +71.00% | ||
| 2004 | +25.86% | ||
| 2003 | +14.47% | ||
| 2002 | +24.59% | ||
| 2001 | +25.13% | ||
| 2000 | -18.75% | ||
| 1999 | -11.11% | ||
| 1998 | +29.81% | ||
| 1997 | -52.51% |
- Stock Market
- Equities
- A018670 Stock
- Quotes SK Gas Co., Ltd.