SK IE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,250 KRW | -1.70% |
|
-14.05% | -37.58% |
| May. 17 | SK Innovation Plans to Divest Battery Separator Manufacturing Unit | MT |
| May. 16 | South Korean shares hit 7-week high as US data raises rate-cut bets | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 57600 ₩ | 54500 ₩ | 52400 ₩ | 50100 ₩ | 49250 ₩ |
| Volume | 198 098 | 459 462 | 371 266 | 449 046 | 819 875 |
| Change | +0.52% | -5.38% | -3.85% | -4.39% | -1.70% |
| Opening | 57,200.00 | 57,200.00 | 54,500.00 | 51,500.00 | 50,500.00 |
| High | 58,200.00 | 57,500.00 | 54,700.00 | 52,000.00 | 51,000.00 |
| Low | 57,200.00 | 54,000.00 | 52,000.00 | 49,800.00 | 49,250.00 |
Performance
| 1 day | -1.70% | ||
| 1 week | -14.05% | ||
| Current month | -16.67% | ||
| 1 month | -21.45% | ||
| 3 months | -31.22% | ||
| 6 months | -28.73% | ||
| Current year | -37.58% | ||
| 1 year | -43.19% | ||
| 3 years | -65.68% |
Volumes
marketsDaily volume
819 875
Avg. Volume 20 sessions
296 855
Avg. Volume 20 sessions KRW
14 620 108 750.00
Avg. Volume 20 sessions USD
10 731 159.82
Record volume 1
11 320 270
Record volume 2
7 453 982
Record volume 3
6 384 271
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
3 502 223 645 777
Capitalization (USD)
2 570 632 156
Net sales (KRW)
650
Net sales (USD)
0
Free-Float
37.72 %
Free-Float capitalization (KRW)
1 321 060 829 227
Free-Float capitalization (USD)
969 658 649
Average Daily Capital Traded
0.42%
Highs and lows
1 week
49 250.00
57 500.00
1 month
49 250.0065 100.00
Current year
49 250.0086 500.00
1 year
49 250.00120 000.00
3 years
46 500.00249 000.00
5 years
46 500.00249 000.00
10 years
46 500.00249 000.00
Indicators
Moving average 5 days
52 770.00
Moving average 20 days
58 412.50
Moving average 50 days
65 559.00
Moving average 100 days
70 272.50
Price spread / (MMA5)
+7.15%
Price spread / (MMA20)
+18.60%
Price spread / (MMA50)
+33.11%
Price spread / (MMA100)
+42.69%
STIM
RSI 9 days
13.26
RSI 14 days
19.43
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -14.05% | -37.58% | -43.19% | 2.57B | ||
| +1.63% | +1.74% | +30.32% | +45.09% | 141B | ||
| -0.16% | -0.53% | +39.60% | +93.01% | 134B | ||
| +0.86% | -0.12% | +17.83% | +40.35% | 65.6B | ||
| +2.96% | +2.65% | +5.60% | +17.71% | 40.31B | ||
| +1.01% | -4.27% | +108.47% | +506.48% | 37.48B | ||
| -1.21% | -0.86% | +6.42% | -2.68% | 32.01B | ||
| +0.17% | -1.61% | -12.78% | -4.13% | 30.87B | ||
| +1.32% | -0.14% | +9.83% | +19.26% | 28.89B | ||
| +4.56% | +10.66% | +40.02% | +7.52% | 28B | ||
| +2.83% | +2.66% | +4.47% | +7.20% | 26.34B | ||
| -1.65% | +3.47% | -15.34% | -19.24% | 25.48B | ||
| -0.30% | -1.70% | -5.02% | -0.55% | 22.16B | ||
| -0.71% | -0.89% | +21.95% | +42.00% | 21.54B | ||
| +0.43% | -3.02% | +29.57% | +16.53% | 15.26B | ||
| +0.61% | +4.30% | +35.54% | +48.36% | 13.87B | ||
| Average | +0.95% | -0.40% | +17.43% | +48.36% | ||
| Weighted average by Cap. | +1.28% | -0.15% | +25.85% | +64.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.58% | ||
| 2023 | +48.87% | ||
| 2022 | -68.45% | ||
| 2021 | +8.74% |
- Stock Market
- Equities
- A361610 Stock
- Quotes SK IE Technology Co., Ltd.
