End-of-day quote
Korea S.E.
06:00:00 2024-05-09 pm EDT
|
5-day change
|
1st Jan Change
|
5,170
KRW
|
+2.78%
|
|
+2.99%
|
-10.09%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
5040 ₩
|
5100 ₩
|
5130 ₩
|
5030 ₩
|
5170 ₩
|
Volume |
420 802 |
570 913 |
801 631 |
1 400 513 |
862 518 |
Change |
+∞%
|
+1.19%
|
+0.59%
|
-1.95%
|
+2.78%
|
Opening |
5,050.00 |
5,090.00 |
5,130.00 |
5,140.00 |
5,070.00 |
High |
5,070.00 |
5,120.00 |
5,170.00 |
5,210.00 |
5,200.00 |
Low |
5,000.00 |
5,030.00 |
5,100.00 |
5,030.00 |
5,040.00 |
Avg. Volume 20 sessions
1 249 339
Avg. Volume 20 sessions KRW
6 459 082 630.00
Avg. Volume 20 sessions USD
4 721 589.40
Record volume 1
26 417 570
Record volume 2
18 805 700
Record volume 3
18 345 640
Capital turnover ratio
0.01
Capitalization (KRW)
1 065 450 199 726
Capitalization (USD)
778 844 096
Number of employees
1 558
Free-Float capitalization (KRW)
444 201 916 681
Free-Float capitalization (USD)
324 711 601
Average Daily Capital Traded
0.61%
Moving average 5 days
5 094.00
Moving average 20 days
5 281.50
Moving average 50 days
5 802.80
Moving average 100 days
6 010.40
Price spread / (MMA5) -1.47% Price spread / (MMA20) +2.16% Price spread / (MMA50) +12.24% Price spread / (MMA100) +16.26%
More charts
|