SK SQUARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,800 KRW | -0.65% |
|
-5.30% | +46.01% |
| May. 16 | SK Square Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | South Korean shares extend gains; earnings in focus | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 79400 ₩ | 77600 ₩ | 78200 ₩ | 77300 ₩ | 76800 ₩ |
| Volume | 308 901 | 1 214 635 | 246 463 | 282 223 | 370 954 |
| Change | -2.10% | -2.27% | +0.77% | -1.15% | -0.65% |
| Opening | 80,000.00 | 80,200.00 | 77,700.00 | 76,500.00 | 77,000.00 |
| High | 80,800.00 | 80,600.00 | 78,400.00 | 78,200.00 | 79,000.00 |
| Low | 78,600.00 | 74,200.00 | 75,200.00 | 76,000.00 | 76,100.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -5.30% | ||
| Current month | -1.03% | ||
| 1 month | +2.67% | ||
| 3 months | +8.63% | ||
| 6 months | +58.19% | ||
| Current year | +46.01% | ||
| 1 year | +70.10% |
Volumes
marketsDaily volume
370 954
Avg. Volume 20 sessions
400 561
Avg. Volume 20 sessions KRW
30 763 084 800.00
Avg. Volume 20 sessions USD
22 487 814.99
Record volume 1
11 832 980
Record volume 2
8 764 092
Record volume 3
8 654 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
10 354 854 984 952
Capitalization (USD)
7 569 398 994
Net sales (KRW)
2 277
Net sales (USD)
2
Number of employees
88
Sales / Employee (KRW)
26
Sales / Employee (USD)
0
Free-Float
65.4 %
Free-Float capitalization (KRW)
6 820 394 830 805
Free-Float capitalization (USD)
4 985 708 621
Average Daily Capital Traded
0.3%
Highs and lows
1 week
74 200.00
80 600.00
1 month
74 200.0087 000.00
Current year
46 700.0087 000.00
1 year
39 250.0087 000.00
3 years
31 100.0087 000.00
5 years
31 100.0087 000.00
10 years
31 100.0087 000.00
Indicators
Moving average 5 days
77 860.00
Moving average 20 days
80 700.00
Moving average 50 days
79 092.00
Moving average 100 days
70 343.50
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
36.55
RSI 14 days
43.34
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -5.30% | +46.01% | +70.10% | 7.57B | ||
| -1.67% | -10.99% | +57.40% | +137.95% | 17.69B | ||
| +1.91% | -1.11% | +12.12% | +31.94% | 17.66B | ||
| +0.93% | +1.87% | +12.68% | +24.87% | 15.13B | ||
| +0.19% | -2.98% | -2.13% | +14.69% | 12.71B | ||
| +0.86% | +1.91% | +3.16% | -5.93% | 11.44B | ||
| +1.58% | +3.22% | +5.00% | +16.27% | 10.56B | ||
| +0.36% | +1.38% | -1.78% | -3.78% | 9.79B | ||
| +0.53% | 0.00% | +27.75% | +62.54% | 9.6B | ||
| +0.90% | +3.59% | -0.27% | +9.87% | 8.05B | ||
| +1.35% | +0.16% | -3.57% | -3.19% | 7.48B | ||
| 0.00% | +0.14% | -2.80% | -10.90% | 6.87B | ||
| -2.00% | -4.11% | +58.40% | +123.40% | 6.31B | ||
| +2.17% | -2.59% | -40.88% | -40.88% | 5.61B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.5B | ||
| +0.55% | +0.83% | +12.90% | -10.47% | 4.27B | ||
| Average | +0.38% | -2.12% | +11.50% | +26.03% | ||
| Weighted average by Cap. | +0.43% | -2.53% | +14.34% | +33.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.01% | ||
| 2023 | +56.78% | ||
| 2022 | -49.47% | ||
| 2021 | -12.63% |
- Stock Market
- Equities
- A402340 Stock
- Quotes SK Square Co., Ltd.
