SK TELECOM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51,300 KRW | +0.59% |
|
+2.40% | +2.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 51000 ₩ | 50900 ₩ | 51100 ₩ | 51000 ₩ | 51300 ₩ |
| Volume | 431 700 | 284 214 | 254 099 | 333 001 | 258 398 |
| Change | +1.80% | -0.20% | +0.39% | -0.20% | +0.59% |
| Opening | 50,600.00 | 51,100.00 | 51,300.00 | 50,800.00 | 51,200.00 |
| High | 51,100.00 | 51,200.00 | 51,300.00 | 51,500.00 | 51,500.00 |
| Low | 50,400.00 | 50,700.00 | 51,000.00 | 50,800.00 | 51,000.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.40% | ||
| Current month | -2.29% | ||
| 1 month | -3.75% | ||
| 3 months | +3.43% | ||
| 6 months | +3.64% | ||
| Current year | +2.40% | ||
| 1 year | +7.55% | ||
| 3 years | -50.70% | ||
| 5 years | -36.80% | ||
| 10 years | -23.26% |
Volumes
marketsDaily volume
258 398
Avg. Volume 20 sessions
371 794
Avg. Volume 20 sessions KRW
19 073 032 200.00
Avg. Volume 20 sessions USD
13 847 021.38
Record volume 1
81 920 568
Record volume 2
24 486 669
Record volume 3
14 195 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
10 928 567 546 832
Capitalization (USD)
7 934 140 039
Net sales (KRW)
17 609
Net sales (USD)
13
Free-Float
63.65 %
Free-Float capitalization (KRW)
7 139 242 553 230
Free-Float capitalization (USD)
5 183 090 094
Average Daily Capital Traded
0.17%
Highs and lows
1 week
50 700.00
51 500.00
1 month
50 000.0052 600.00
Current year
48 800.0055 200.00
1 year
43 300.0055 200.00
3 years
43 300.00111 794.85
5 years
43 300.00111 794.85
10 years
43 300.00111 794.85
Indicators
Moving average 5 days
51 060.00
Moving average 20 days
51 220.00
Moving average 50 days
52 206.00
Moving average 100 days
51 099.00
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
51.33
RSI 14 days
48.38
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +2.40% | +2.40% | +7.55% | 7.93B | ||
| -0.05% | +1.00% | +2.26% | +13.94% | 192B | ||
| +1.03% | +1.45% | -0.18% | -5.21% | 120B | ||
| +2.35% | +1.75% | +23.66% | +52.77% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +3.11% | 57.97B | ||
| -3.27% | -1.17% | +20.82% | -0.84% | 23.92B | ||
| -0.70% | +1.76% | +9.18% | -2.94% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -28.54% | 9.2B | ||
| -1.29% | -1.92% | +51.49% | -3.77% | 7.14B | ||
| +1.44% | 0.00% | -2.96% | -13.53% | 6.91B | ||
| +0.56% | +2.29% | -7.01% | -18.64% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +58.57% | 5.52B | ||
| +1.10% | +7.84% | +15.55% | -8.03% | 5.3B | ||
| Average | +0.04% | +1.61% | +6.45% | +2.12% | ||
| Weighted average by Cap. | +0.25% | +1.48% | +5.07% | +10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.40% | ||
| 2023 | +5.70% | ||
| 2022 | -18.13% | ||
| 2021 | -26.12% | ||
| 2020 | 0.00% | ||
| 2019 | -11.69% | ||
| 2018 | +0.94% | ||
| 2017 | +19.20% | ||
| 2016 | +3.94% | ||
| 2015 | -19.59% | ||
| 2014 | +16.52% | ||
| 2013 | +50.82% | ||
| 2012 | +7.77% | ||
| 2011 | -18.44% | ||
| 2010 | +2.36% | ||
| 2009 | -18.90% | ||
| 2008 | -16.06% | ||
| 2007 | +11.91% | ||
| 2006 | +22.93% | ||
| 2005 | -8.12% | ||
| 2004 | -1.01% | ||
| 2003 | -13.10% | ||
| 2002 | -14.55% | ||
| 2001 | +5.93% | ||
| 2000 | -37.84% | ||
| 1999 | +504.75% | ||
| 1998 | +55.77% | ||
| 1997 | -2.41% | ||
| 1996 | -21.78% | ||
| 1995 | +38.81% | ||
| 1994 | +60.92% | ||
| 1993 | +128.95% | ||
| 1992 | +28.23% |
- Stock Market
- Equities
- A017670 Stock
- Quotes SK Telecom Co., Ltd.
