Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.3 ISK | -0.61% | -1.21% | +4.49% |
Mar. 22 | Skel Extends Exclusive Talks to Explore Merger of Certain Businesses with Samkaup | MT |
Mar. 08 | SKEL Signs Agreement for the Purchase of 50 Apartments At Stefnisvogur | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 16.5 kr | 16.2 kr | 16.7 kr | 16.4 kr | 16.3 kr |
Volume | 53 951 | 45 898 | 78 242 | 248 635 | 41 881 |
Change | +∞% | -1.82% | +3.09% | -1.80% | -0.61% |
Opening | 16.20 | 16.20 | 16.80 | 16.50 | 16.6 |
High | 16.60 | 16.20 | 16.80 | 16.80 | 16.6 |
Low | 16.20 | 16.20 | 16.30 | 16.40 | 16.3 |
Performance
1 day | -0.61% | ||
1 week | -1.21% | ||
Current month | +0.62% | ||
1 month | +3.16% | ||
3 months | -12.83% | ||
6 months | +37.55% | ||
Current year | +4.49% | ||
1 year | +17.27% | ||
3 years | +55.24% | ||
5 years | +98.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.61% | -1.21% | +4.49% | +17.27% | 220M | ||
+0.86% | -0.35% | +13.35% | +21.05% | 221B | ||
-0.29% | +0.15% | +12.26% | +7.16% | 107B | ||
-2.71% | +0.43% | +14.18% | -8.97% | 103B | ||
+0.56% | +0.82% | +34.72% | +63.21% | 71.49B | ||
-0.52% | -4.13% | +13.09% | +53.02% | 64.2B | ||
+0.32% | +0.54% | +28.30% | +44.52% | 54.22B | ||
+0.21% | +0.28% | +28.19% | +42.55% | 37.8B | ||
+3.03% | +6.06% | +36.12% | +117.14% | 28.33B | ||
+1.97% | +4.76% | -10.04% | -16.36% | 20.79B | ||
+1.63% | +0.50% | +11.23% | +17.66% | 19.12B | ||
-2.71% | -17.77% | -33.06% | -50.31% | 18.17B | ||
+1.53% | +5.63% | +37.31% | +73.04% | 15.85B | ||
+0.39% | +0.98% | +23.24% | +39.07% | 13.65B | ||
+1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
+1.15% | +1.15% | -4.86% | -19.82% | 11.84B | ||
Average | +0.36% | -0.24% | +14.72% | +27.99% | ||
Weighted average by Cap. | +0.10% | +0.21% | +16.61% | +26.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:40:39 am | 16.3 | 13,000 | 41,881 |
06:22:48 am | 16.3 | 2,500 | 28,881 |
Monthly variations
Annual change
2024 | +5.13% | ||
2023 | -0.64% | ||
2022 | +10.56% | ||
2021 | +58.31% | ||
2020 | +8.73% | ||
2019 | +15.06% | ||
2018 | +9.22% | ||
2017 | -3.03% | ||
2016 | -1.88% |
- Stock Market
- Equities
- SKEL Stock
- Quotes Skel fjárfestingafélag hf.