SKF INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,272 INR | +1.90% |
|
+4.89% | +36.05% |
| May. 08 | SKF India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 08 | SKF India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 6156.8 ₹ | 6240.1 ₹ | 6118.35 ₹ | 6155.4 ₹ | 6,272 ₹ |
| Volume | 2 089 | 5 433 | 1 968 | 4 157 | 1 921 |
| Change | +3.12% | +1.35% | -1.95% | +0.61% | +1.90% |
| Opening | 5,970.30 | 6,150.00 | 6,115.30 | 6,114.95 | 6,110 |
| High | 6,200.10 | 6,378.00 | 6,286.65 | 6,269.75 | 6,369 |
| Low | 5,925.00 | 6,121.80 | 6,046.60 | 6,055.95 | 6,085 |
Performance
| 1 day | +1.73% | ||
| 1 week | +4.89% | ||
| Current month | +35.52% | ||
| 1 month | +37.81% | ||
| 3 months | +32.12% | ||
| 6 months | +37.93% | ||
| Current year | +36.05% | ||
| 1 year | +42.11% | ||
| 3 years | +170.31% | ||
| 5 years | +227.99% | ||
| 10 years | +591.79% |
Volumes
marketsDaily volume
1 921
Estimated daily volume
1 967
Avg. Volume 20 sessions
6 823
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
42 796 244.05
Avg. Volume 20 sessions USD
513 597.72
Record volume 1
1 366 580
Record volume 2
1 025 393
Record volume 3
982 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
304 798 727 189
Capitalization (USD)
3 657 889 525
Net sales (INR)
45 701 300 000
Net sales (USD)
548 461 301
Number of employees
1 662
Sales / Employee (INR)
27 497 774
Sales / Employee (USD)
330 001
Free-Float
46.97 %
Free-Float capitalization (INR)
143 173 369 010
Free-Float capitalization (USD)
1 718 223 601
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 925.00
6 378.00
1 month
4 557.206 378.00
Current year
4 025.006 378.00
1 year
4 025.006 378.00
3 years
2 303.706 378.00
5 years
1 237.506 378.00
10 years
898.306 378.00
Indicators
Moving average 5 days
6 128.18
Moving average 20 days
5 221.22
Moving average 50 days
4 722.22
Moving average 100 days
4 661.16
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-16.76%
Price spread / (MMA50)
-24.71%
Price spread / (MMA100)
-25.69%
STIM
RSI 9 days
80.56
RSI 14 days
79.72
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +4.89% | +36.05% | +42.11% | 3.66B | ||
| -0.57% | -1.33% | +15.59% | +26.56% | 88.97B | ||
| -0.62% | -3.72% | +14.29% | +58.18% | 67.68B | ||
| -2.14% | -1.83% | +20.84% | +58.70% | 37.7B | ||
| -1.40% | -1.85% | +7.11% | +18.04% | 28.13B | ||
| -1.07% | -0.75% | +8.90% | -5.13% | 27.51B | ||
| -1.75% | -3.29% | +1.26% | +9.94% | 26.25B | ||
| -0.38% | -1.39% | +19.29% | +33.90% | 25.22B | ||
| -2.97% | -5.16% | +3.65% | +31.76% | 23.33B | ||
| +0.89% | -0.39% | +20.75% | +24.20% | 18.95B | ||
| -0.54% | -2.42% | -6.72% | +4.69% | 14.2B | ||
| -4.59% | -6.31% | +8.58% | +37.07% | 13.11B | ||
| -1.40% | -3.69% | -13.44% | +7.90% | 13.07B | ||
| -0.21% | +0.84% | +46.06% | +81.28% | 12.3B | ||
| -2.63% | -3.40% | +44.94% | +116.21% | 11.25B | ||
| -3.11% | -4.23% | +11.71% | +66.95% | 10.97B | ||
| Average | -1.32% | -2.06% | +14.93% | +38.27% | ||
| Weighted average by Cap. | -1.21% | -1.76% | +13.63% | +35.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76a1.w16H24odIC5GfY9SEPYje0TsCF77E12LITm19c3vBvk.tw-wscNyFn0fD7cVZs5oOCOrZA6yVG__TQ35nKi7dLPuF-iP3iQRaA4ivw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 am | 6,262 | 5 | 1,921 |
| 05:59:13 am | 6,262 | 1 | 1,916 |
| 05:59:05 am | 6,262 | 1 | 1,915 |
| 05:58:51 am | 6,262 | 3 | 1,914 |
| 05:58:44 am | 6,262 | 1 | 1,911 |
| 05:57:29 am | 6,262 | 1 | 1,910 |
| 05:57:07 am | 6,275 | 2 | 1,909 |
| 05:57:01 am | 6,281 | 2 | 1,907 |
| 05:55:39 am | 6,278 | 2 | 1,905 |
Monthly variations
Annual change
| 2024 | +33.74% | ||
| 2023 | +2.25% | ||
| 2022 | +20.25% | ||
| 2021 | +119.60% | ||
| 2020 | -21.33% | ||
| 2019 | +13.18% | ||
| 2018 | -0.39% | ||
| 2017 | +52.08% | ||
| 2016 | +3.51% | ||
| 2015 | -9.29% | ||
| 2014 | +101.94% | ||
| 2013 | +4.63% | ||
| 2012 | +8.34% | ||
| 2011 | +7.22% | ||
| 2010 | +47.25% | ||
| 2009 | +175.95% | ||
| 2008 | -70.52% | ||
| 2007 | +68.24% | ||
| 2006 | -5.54% | ||
| 2005 | +84.50% | ||
| 2004 | +39.44% | ||
| 2003 | +139.47% | ||
| 2002 | +59.01% | ||
| 2001 | -18.53% | ||
| 2000 | -58.80% | ||
| 1999 | +0.14% | ||
| 1998 | -30.21% | ||
| 1997 | -49.89% | ||
| 1996 | -14.96% |
- Stock Market
- Equities
- SKFINDIA Stock
- Quotes SKF India Limited
