SKIPPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320.9 INR | +7.99% |
|
+10.71% | +40.53% |
| May. 02 | Transcript : Skipper Limited, Q4 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Skipper's Consolidated Net Profit Slips 6% in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 326.2 ₹ | 279.45 ₹ | 297.15 ₹ | 320.9 ₹ |
| Volume | 109 225 | 91 663 | 115 661 | 111 079 |
| Change | +9.55% | -14.33% | +6.33% | +7.99% |
| Opening | 320.90 | 321.00 | 271.55 | 301.55 |
| High | 333.00 | 321.00 | 300.95 | 324.30 |
| Low | 303.75 | 261.20 | 271.55 | 301.55 |
Performance
| 1 day | +7.99% | ||
| 1 week | +10.71% | ||
| Current month | +7.77% | ||
| 1 month | -5.20% | ||
| 3 months | +1.78% | ||
| 6 months | +23.35% | ||
| Current year | +40.53% | ||
| 1 year | +177.36% | ||
| 3 years | +413.85% | ||
| 5 years | +402.58% |
Volumes
marketsDaily volume
111 079
Estimated daily volume
111 079
Avg. Volume 20 sessions
51 669
Daily volume ratio
2.15
Avg. Volume 20 sessions INR
16 580 582.10
Avg. Volume 20 sessions USD
198 685.12
Record volume 1
2 765 372
Record volume 2
2 227 417
Record volume 3
1 686 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
33 583 910 290
Capitalization (USD)
402 435 997
Net sales (INR)
19 803 000 000
Net sales (USD)
237 299 349
Number of employees
2 211
Sales / Employee (INR)
8 956 581
Sales / Employee (USD)
107 327
Free-Float
23.19 %
Free-Float capitalization (INR)
7 081 424 239
Free-Float capitalization (USD)
84 856 707
Average Daily Capital Traded
0.05%
Highs and lows
1 week
261.20
333.00
1 month
261.20335.95
Current year
215.05400.00
1 year
120.85400.00
3 years
50.00400.00
5 years
17.55400.00
10 years
17.55400.00
Indicators
Moving average 5 days
298.25
Moving average 20 days
311.56
Moving average 50 days
316.02
Moving average 100 days
301.30
Price spread / (MMA5)
-7.06%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
35.97
RSI 14 days
38.59
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.99% | +10.71% | +40.53% | +177.36% | 402M | ||
| -1.86% | -1.45% | +43.13% | +2.00% | 8.6B | ||
| -2.62% | -3.31% | -14.53% | -13.76% | 1.4B | ||
| -1.42% | -6.34% | +26.18% | +96.79% | 600M | ||
| -0.86% | +0.87% | +0.17% | +11.33% | 356M | ||
| +5.00% | +5.18% | - | - | 331M | ||
| -2.92% | +10.31% | +67.43% | +157.38% | 328M | ||
| -4.71% | -17.12% | -35.77% | -30.20% | 328M | ||
| -4.72% | -10.57% | -31.73% | -33.12% | 247M | ||
| -1.45% | -10.38% | +22.74% | +172.99% | 245M | ||
| -1.31% | +0.38% | -0.38% | -6.04% | 78.6M | ||
| Average | -0.81% | -2.54% | +11.78% | +53.47% | ||
| Weighted average by Cap. | -1.55% | -0.87% | +31.06% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ec85e98d6ea2ab6.DyBnJjtUN9oQ_siZ6c1dUfI5kNIpqLA73x1y7B7VXFA.Xkgwf0t5D4h0pJj63oMfAIFX555H2_t_uC8tpVufMDlEFQtkU2xY932Lvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 321 | 142 | 111,079 |
| 05:59:37 am | 320 | 25 | 110,937 |
| 05:59:35 am | 319.8 | 113 | 110,912 |
| 05:59:30 am | 320 | 102 | 110,799 |
| 05:58:47 am | 319.8 | 15 | 110,697 |
| 05:58:44 am | 320 | 1 | 110,682 |
| 05:58:41 am | 319.8 | 10 | 110,681 |
| 05:58:34 am | 319.8 | 2 | 110,671 |
| 05:58:27 am | 320 | 5 | 110,669 |
Monthly variations
Annual change
| 2024 | +40.53% | ||
| 2023 | +80.73% | ||
| 2022 | +63.35% | ||
| 2021 | +24.96% | ||
| 2020 | +21.14% | ||
| 2019 | -41.26% | ||
| 2018 | -67.80% | ||
| 2017 | +94.98% | ||
| 2016 | -16.69% | ||
| 2015 | +49.01% | ||
| 2014 | +203.67% |
- Stock Market
- Equities
- SKIPPER Stock
- Quotes Skipper Limited
