SKY METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 AUD | 0.00% |
|
+15.79% | +22.22% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.04 $ | 0.042 $ | 0.044 $ | 0.044 $ | 0.044 $ |
| Volume | 101 374 | 401 928 | 638 017 | 320 975 | 320 975 |
| Change | +5.26% | +5.00% | +4.76% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.044 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
Performance
| 1 week | +15.79% | ||
| Current month | +33.33% | ||
| 1 month | +25.71% | ||
| 3 months | +2.33% | ||
| 6 months | +4.76% | ||
| Current year | +22.22% | ||
| 1 year | -15.38% | ||
| 3 years | -71.61% | ||
| 5 years | +10.00% | ||
| 10 years | -70.67% |
Volumes
marketsDaily volume
320 975
Estimated daily volume
320 975
Avg. Volume 20 sessions
762 560
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
33 552.64
Avg. Volume 20 sessions USD
22 145.08
Record volume 1
25 827 640
Record volume 2
18 753 750
Record volume 3
18 435 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 589 855
Capitalization (USD)
16 589 855
Net sales ()
0
Free-Float
83.98 %
Free-Float capitalization (AUD)
11 319 658
Free-Float capitalization (USD)
11 319 658
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.04
0.04
1 month
0.030.05
Current year
0.030.05
1 year
0.030.05
3 years
0.030.19
5 years
0.030.44
10 years
0.020.44
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-8.18%
Price spread / (MMA20)
-13.64%
Price spread / (MMA50)
-15.23%
Price spread / (MMA100)
-17.27%
STIM
RSI 9 days
66.06
RSI 14 days
61.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.79% | +22.22% | -15.38% | 16.59M | ||
| -2.88% | +1.86% | -10.91% | +1.61% | 156B | ||
| -0.18% | +0.55% | -2.77% | +16.04% | 124B | ||
| +0.09% | -1.94% | +2.40% | +13.01% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.82% | +1.42% | +2.88% | +12.67% | 50.57B | ||
| -1.96% | +0.63% | +34.25% | +12.77% | 41.66B | ||
| -4.16% | +32.12% | +132.88% | +139.89% | 39.21B | ||
| -0.72% | -2.45% | +23.01% | +26.35% | 26.36B | ||
| -2.94% | +8.07% | +82.83% | +64.42% | 21.72B | ||
| -2.94% | -5.14% | +46.54% | +75.65% | 18.01B | ||
| -1.28% | +4.90% | +15.62% | -4.47% | 11.68B | ||
| -2.17% | -0.09% | +9.61% | +2.66% | 10.16B | ||
| -2.23% | -4.51% | +47.56% | +53.95% | 9.29B | ||
| -1.48% | +0.50% | +1.27% | -16.84% | 8.11B | ||
| -2.09% | -3.06% | +24.73% | +52.73% | 7.33B | ||
| Average | -1.97% | +5.21% | +27.99% | +29.70% | ||
| Weighted average by Cap. | -1.94% | +5.00% | +15.20% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8be5dc5a5ab29014.D582SlFeBM_0_G-g_eGiwxTwl_NSvddrlwdDVWK80tU.eO1sJ2IMQPrNtFmWmZL0hFCK4YIr4oMuz3EgM1XqhZNt0VoTPRBSt7yrAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 0.044 | 8,006 | 295,244 |
| 01:47:24 am | 0.043 | 2 | 287,238 |
| 01:47:24 am | 0.043 | 102,925 | 287,236 |
| 10:07:21 pm | 0.042 | 17,733 | 184,311 |
| 10:07:02 pm | 0.042 | 29,423 | 166,578 |
| 10:07:02 pm | 0.042 | 10,000 | 137,155 |
| 10:07:02 pm | 0.042 | 15,000 | 127,155 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -25.00% | ||
| 2022 | -55.35% | ||
| 2021 | -43.42% | ||
| 2020 | +126.19% | ||
| 2019 | +110.00% | ||
| 2018 | -20.00% | ||
| 2017 | +25.00% | ||
| 2016 | +33.33% | ||
| 2015 | -70.00% | ||
| 2014 | -41.18% | ||
| 2013 | -32.00% | ||
| 2012 | -35.90% | ||
| 2011 | -44.29% | ||
| 2010 | -51.72% | ||
| 2009 | +339.39% | ||
| 2008 | -78.00% | ||
| 2007 | -46.43% | ||
| 2006 | +51.35% | ||
| 2005 | -15.91% | ||
| 2004 | -18.52% |
- Stock Market
- Equities
- SKY Stock
- Quotes Sky Metals Limited
