SKY NETWORK TELEVISION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 NZD | -.--% |
|
-2.39% | -11.23% |
| Apr. 23 | New Zealand Shares Fall on US Rate Cut Jitters; AoFrio Surges 15% on Strong Q1 Revenue | MT |
| Apr. 23 | BBC Studios Expands Sky Network Television New Zealand Access | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.46 $ | 2.45 $ | 2.45 $ | 2.45 $ | 2.45 $ |
| Volume | 245 535 | 167 995 | 75 466 | 236 722 | 246 952 |
| Change | -1.99% | -0.41% | -.--% | -.--% | -.--% |
| Opening | 2.50 | 2.46 | 2.46 | 2.46 | 2.43 |
| High | 2.50 | 2.48 | 2.48 | 2.49 | 2.48 |
| Low | 2.45 | 2.40 | 2.43 | 2.44 | 2.42 |
Performance
| 1 week | -2.39% | ||
| 1 month | -15.81% | ||
| 3 months | -11.55% | ||
| 6 months | -11.23% | ||
| Current year | -11.23% | ||
| 1 year | -3.92% | ||
| 3 years | +42.44% | ||
| 5 years | -79.58% | ||
| 10 years | -96.29% |
Volumes
marketsDaily volume
246 952
Avg. Volume 20 sessions
152 535
Avg. Volume 20 sessions NZD
373 710.75
Avg. Volume 20 sessions USD
229 533.14
Record volume 1
18 773 170
Record volume 2
4 564 702
Record volume 3
3 744 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
337 314 715
Capitalization (USD)
207 178 698
Net sales (NZD)
754 100 000
Net sales (USD)
463 168 220
Number of employees
679
Sales / Employee (NZD)
1 110 604
Sales / Employee (USD)
682 133
Free-Float
94.19 %
Free-Float capitalization (NZD)
330 292 978
Free-Float capitalization (USD)
202 865 947
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.40
2.50
1 month
2.402.90
Current year
2.402.93
1 year
2.312.98
3 years
1.552.98
5 years
1.2513.00
10 years
1.2569.50
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.59
Moving average 50 days
2.74
Moving average 100 days
2.75
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
15.96
RSI 14 days
22.20
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.39% | -11.23% | -3.92% | 207M | ||
| +3.15% | +5.36% | -32.85% | -26.97% | 7.73B | ||
| -0.45% | -0.45% | -43.01% | +24.30% | 981M | ||
| +2.13% | -3.61% | -34.60% | -40.74% | 554M | ||
| +9.90% | -14.62% | -39.01% | -41.58% | 535M | ||
| -0.49% | -4.44% | -3.54% | +49.27% | 434M | ||
| +4.79% | +7.02% | +24.20% | -33.82% | 418M | ||
| +0.35% | +0.12% | -0.81% | -8.28% | 329M | ||
| +3.06% | -1.46% | -35.69% | -43.07% | 331M | ||
| -0.10% | -7.52% | -13.84% | +54.23% | 281M | ||
| +0.73% | +1.83% | +7.56% | +8.82% | 253M | ||
| -0.49% | -4.99% | -14.36% | +54.39% | 221M | ||
| -0.19% | -.--% | -9.29% | -20.80% | 184M | ||
| -10.00% | -10.00% | -10.00% | -10.00% | 117M | ||
| +1.25% | +1.25% | -7.95% | -23.58% | 108M | ||
| Average | +0.91% | -2.08% | -14.96% | -4.12% | ||
| Weighted average by Cap. | +2.55% | +2.21% | -27.66% | -17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.23% | ||
| 2023 | +20.00% | ||
| 2022 | -14.81% | ||
| 2021 | +67.70% | ||
| 2020 | -77.32% | ||
| 2019 | -61.62% | ||
| 2018 | -34.16% | ||
| 2017 | -38.24% | ||
| 2016 | -0.87% | ||
| 2015 | -24.01% | ||
| 2014 | +3.42% | ||
| 2013 | +19.18% | ||
| 2012 | -7.55% | ||
| 2011 | +1.92% | ||
| 2010 | +2.97% | ||
| 2009 | +36.49% | ||
| 2008 | -38.33% | ||
| 2007 | -8.40% | ||
| 2006 | +3.97% | ||
| 2005 | +9.57% |
- Stock Market
- Equities
- SKT Stock
- Quotes SKY Network Television Limited
