SKY PERFECT JSAT HOLDINGS INC. Quotes SKY Perfect JSAT Holdings Inc.
Equities
9412
JP3396350005
Wireless Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 898 JPY | -1.64% |
|
-1.42% | +29.23% |
| Apr. 30 | SKY Perfect JSAT Boosts Final Dividend as Attributable Profit Leaps 12% in March Fiscal Year | MT |
| Apr. 23 | Japanese Shares Extend Gains on Upbeat Private Sector Activity Data | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 916 ¥ | 933 ¥ | 914 ¥ | 913 ¥ | 898 ¥ |
| Volume | 819 900 | 815 600 | 910 200 | 498 600 | 271 200 |
| Change | +0.11% | +1.86% | -2.04% | -0.11% | -1.64% |
| Opening | 921.00 | 921.00 | 918.00 | 909.00 | 910 |
| High | 923.00 | 941.00 | 922.00 | 913.00 | 910 |
| Low | 910.00 | 920.00 | 904.00 | 900.00 | 897 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.44% | ||
| Current month | -1.83% | ||
| 1 month | -7.03% | ||
| 3 months | +10.40% | ||
| 6 months | +32.90% | ||
| Current year | +30.80% | ||
| 1 year | +62.75% | ||
| 3 years | +107.03% | ||
| 5 years | +113.32% | ||
| 10 years | +82.60% |
Volumes
marketsDaily volume
498 600
Estimated daily volume
498 600
Avg. Volume 20 sessions
1 115 308
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
1 018 276 204.00
Avg. Volume 20 sessions USD
6 517 985.98
Record volume 1
7 431 200
Record volume 2
7 193 800
Record volume 3
6 235 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
259 467 690 830
Capitalization (USD)
1 660 852 689
Net sales (JPY)
121 872 000 000
Net sales (USD)
780 102 672
Number of employees
848
Sales / Employee (JPY)
143 716 981
Sales / Employee (USD)
919 932
Free-Float
44.88 %
Free-Float capitalization (JPY)
122 335 210 715
Free-Float capitalization (USD)
783 067 684
Average Daily Capital Traded
0.39%
Highs and lows
1 week
900.00
941.00
1 month
873.00999.00
Current year
685.001 107.00
1 year
514.001 107.00
3 years
398.001 107.00
5 years
338.001 107.00
10 years
338.001 107.00
Indicators
Moving average 5 days
915.60
Moving average 20 days
945.50
Moving average 50 days
964.16
Moving average 100 days
859.05
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
40.19
RSI 14 days
42.40
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.44% | +30.80% | +62.75% | 1.66B | ||
| +0.99% | +3.14% | -9.46% | -1.27% | 154B | ||
| -2.67% | +2.76% | -9.53% | -10.67% | 9.41B | ||
| +3.66% | -9.62% | -4.22% | +2.65% | 4.16B | ||
| +1.71% | -0.59% | -26.41% | -51.21% | 3.62B | ||
| -4.88% | -8.59% | -39.69% | +18.18% | 2.32B | ||
| -0.39% | +1.80% | -22.11% | -21.72% | 2.17B | ||
| -1.15% | -2.38% | -11.25% | -40.36% | 1.95B | ||
| -0.87% | -5.00% | -12.64% | -10.59% | 1.53B | ||
| +2.36% | -0.76% | -1.52% | -5.11% | 379M | ||
| -0.88% | -9.68% | -62.85% | -56.42% | 312M | ||
| -2.20% | +3.59% | +47.57% | +100.68% | 287M | ||
| +4.39% | +9.17% | +9.17% | -3.25% | 271M | ||
| 0.00% | -4.14% | -27.67% | -42.35% | 219M | ||
| -3.39% | -0.16% | +24.22% | - | 215M | ||
| +3.24% | +2.82% | -26.19% | -12.37% | 101M | ||
| Average | -0.01% | -1.77% | -8.86% | -4.74% | ||
| Weighted average by Cap. | +0.73% | +0.75% | -9.85% | -2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e82e83.xR35iJ4gcYTdJJqqHe7ux8EHtGrPwxmA294PnVGxDg0.lCjU_8xrArfvHdLnaLmdrPhN10eFuWPGlbM2sGT3YWCOcMH4rxMgxodHrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 913 | 78,900 | 498,600 |
| 01:59:58 am | 912 | 1,400 | 419,700 |
| 01:59:29 am | 912 | 100 | 418,300 |
| 01:59:16 am | 912 | 1,100 | 418,200 |
| 01:59:16 am | 912 | 200 | 417,100 |
| 01:59:16 am | 912 | 200 | 416,900 |
| 01:59:07 am | 912 | 200 | 416,700 |
| 01:59:07 am | 912 | 400 | 416,500 |
| 01:59:06 am | 912 | 2,000 | 416,100 |
| 01:59:00 am | 911 | 100 | 414,100 |
Monthly variations
Annual change
| 2024 | +30.80% | ||
| 2023 | +43.92% | ||
| 2022 | +15.48% | ||
| 2021 | -17.32% | ||
| 2020 | +4.74% | ||
| 2019 | +3.41% | ||
| 2018 | -9.11% | ||
| 2017 | -4.09% | ||
| 2016 | -21.35% | ||
| 2015 | -4.34% | ||
| 2014 | +25.66% | ||
| 2013 | +58.28% | ||
| 2012 | -6.74% | ||
| 2011 | +22.77% | ||
| 2010 | -15.14% | ||
| 2009 | -14.65% | ||
| 2008 | -0.57% | ||
| 2007 | -34.44% |
- Stock Market
- Equities
- 9412 Stock
- Quotes SKY Perfect JSAT Holdings Inc.