SKYE BIOSCIENCE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 USD | -2.78% |
|
-4.43% | +284.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 9.98 $ | 10.23 $ | 10.08 $ | 10.78 $ | 10.52 $ |
| Volume | 1 272 203 | 350 843 | 458 575 | 238 401 | 90 393 |
| Change | -8.78% | +2.51% | -1.47% | +6.94% | -2.78% |
| Opening | 9.50 | 9.49 | 10.01 | 9.66 | 10.66 |
| High | 10.06 | 10.23 | 10.42 | 11.16 | 11.07 |
| Low | 8.48 | 9.49 | 9.75 | 9.66 | 10.15 |
Performance
| 1 day | -1.86% | ||
| 1 week | -4.43% | ||
| Current month | -9.95% | ||
| 1 month | -13.95% | ||
| 3 months | -18.95% | ||
| 6 months | +254.41% | ||
| Current year | +284.38% | ||
| 1 year | +155.00% | ||
| 3 years | -73.86% | ||
| 5 years | -90.50% |
Volumes
marketsDaily volume
90 393
Estimated daily volume
170 100
Avg. Volume 20 sessions
193 933
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2 032 417.84
Record volume 1
1 272 203
Record volume 2
458 575
Record volume 3
350 843
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
302 572 037
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
92.92 %
Free-Float capitalization (USD)
281 139 672
Average Daily Capital Traded
0.67%
Highs and lows
1 week
8.48
11.16
1 month
8.4813.44
Current year
2.2519.41
1 year
1.4419.41
3 years
1.4445.00
5 years
1.44122.50
10 years
1.442 750.00
Indicators
Moving average 5 days
10.40
Moving average 20 days
11.61
Moving average 50 days
12.40
Moving average 100 days
10.95
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+18.33%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
25.09
RSI 14 days
32.22
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -4.43% | +284.38% | +155.00% | 303M | ||
| -4.43% | -8.47% | +38.98% | +9.65% | 55.66B | ||
| -0.52% | -3.26% | -8.34% | -0.30% | 38.98B | ||
| -0.17% | -3.98% | +35.79% | -15.59% | 38.8B | ||
| +0.44% | -3.63% | -8.98% | +11.15% | 27.32B | ||
| -1.37% | -2.29% | +10.21% | +35.32% | 26.29B | ||
| +0.46% | +5.21% | -16.03% | -19.02% | 20.25B | ||
| -0.16% | +4.43% | +30.60% | +26.91% | 12.76B | ||
| -1.32% | -3.13% | +26.78% | +78.02% | 12.18B | ||
| -0.55% | -2.23% | -1.64% | +1.37% | 12.12B | ||
| -1.30% | -2.71% | -11.61% | +0.74% | 10.94B | ||
| -1.91% | -5.18% | -5.02% | -10.23% | 9.62B | ||
| -0.31% | +1.02% | +21.92% | -8.91% | 6.67B | ||
| -1.32% | +1.16% | +13.33% | +77.91% | 6.66B | ||
| -2.13% | -3.88% | +35.20% | +53.56% | 6.56B | ||
| -5.98% | -5.46% | -2.13% | -24.33% | 6.35B | ||
| Average | -1.37% | -1.79% | +27.72% | +23.20% | ||
| Weighted average by Cap. | -1.34% | -2.53% | +13.70% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f274f11.Z73saJKzTACUSJ7cSBGw46RfntYl3khG2hW9gBMTly0.OOyCPdDfCmnLfrPpEXbqk9EOqpFInSkprUyJz31xzkIBzd8c34ctStgNzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:33 pm | 10.52 | 100 | 63,976 |
| 12:48:38 pm | 10.46 | 121 | 63,876 |
| 12:41:57 pm | 10.45 | 100 | 63,755 |
| 12:37:13 pm | 10.32 | 100 | 63,655 |
| 12:36:39 pm | 10.3 | 100 | 63,555 |
| 12:36:35 pm | 10.32 | 172 | 63,455 |
| 12:36:35 pm | 10.32 | 100 | 63,283 |
| 12:36:35 pm | 10.33 | 100 | 63,183 |
| 12:36:35 pm | 10.32 | 100 | 63,083 |
| 12:34:51 pm | 10.15 | 200 | 62,983 |
Monthly variations
Annual change
| 2024 | +296.32% | ||
| 2023 | -32.84% | ||
| 2022 | -68.85% | ||
| 2021 | +30.00% | ||
| 2020 | -69.35% | ||
| 2019 | -67.38% | ||
| 2018 | +163.16% | ||
| 2017 | -49.67% | ||
| 2016 | -56.86% | ||
| 2015 | -90.97% | ||
| 2014 | -22.50% |
- Stock Market
- Equities
- EMBI Stock
- Quotes Skye Bioscience, Inc.
