SKYLINE INVESTMENTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,851 ILa | +0.76% |
|
-3.09% | -16.62% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1910 ILa | 1858 ILa | 1837 ILa | 1851 ILa |
| Volume | 3 249 | 5 272 | 5 205 | 820 |
| Change | +∞% | -2.72% | -1.13% | +0.76% |
| Opening | 1,970.00 | 1,910.00 | 1,858.00 | 1,837.00 |
| High | 1,970.00 | 1,897.00 | 1,855.00 | 1,867.00 |
| Low | 1,864.00 | 1,830.00 | 1,810.00 | 1,791.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | -3.09% | ||
| Current month | -6.42% | ||
| 1 month | -2.27% | ||
| 3 months | -20.59% | ||
| 6 months | -13.14% | ||
| Current year | -16.62% | ||
| 1 year | +8.12% | ||
| 3 years | +4.58% | ||
| 5 years | -35.28% |
Volumes
marketsDaily volume
820
Estimated daily volume
820
Avg. Volume 20 sessions
2 462
Daily volume ratio
0.33
Avg. Volume 20 sessions ILa
4 557 162.00
Avg. Volume 20 sessions USD
12 299.78
Record volume 1
404 637
Record volume 2
189 649
Record volume 3
184 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
113 438 330
Capitalization (USD)
83 286 422
Net sales (CAD)
121 339 000
Net sales (USD)
89 087 094
Number of employees
673
Sales / Employee (CAD)
180 296
Sales / Employee (USD)
132 373
Free-Float
18.82 %
Free-Float capitalization (ILa)
21 351 768
Free-Float capitalization (USD)
15 676 468
Average Daily Capital Traded
4.02%
Highs and lows
1 week
1 791.00
1 867.00
1 month
1 791.002 025.00
Current year
1 791.002 499.00
1 year
1 400.002 499.00
3 years
1 102.002 853.00
5 years
940.003 269.00
10 years
940.003 349.00
Indicators
Moving average 5 days
1 848.67
Moving average 20 days
1 946.65
Moving average 50 days
2 132.34
Moving average 100 days
2 237.08
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+20.86%
STIM
RSI 9 days
22.77
RSI 14 days
25.77
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -3.09% | -16.62% | +8.12% | 83.29M | ||
| -0.51% | -1.14% | +5.42% | +31.31% | 67.9B | ||
| -0.78% | -1.87% | +12.14% | +39.62% | 51.06B | ||
| +0.23% | -0.86% | +10.32% | +44.21% | 16.09B | ||
| -0.08% | -2.07% | +14.29% | +29.39% | 15.08B | ||
| +0.10% | -0.19% | +19.57% | +26.79% | 10.68B | ||
| -0.11% | +2.42% | +30.23% | +53.34% | 9.76B | ||
| 0.00% | 0.00% | +11.86% | +0.76% | 5.18B | ||
| -1.62% | -0.28% | +4.53% | -7.31% | 4.36B | ||
| -0.33% | +1.45% | +92.85% | +134.42% | 3.62B | ||
| -1.46% | -4.69% | +14.04% | -22.67% | 3.6B | ||
| -1.78% | -1.33% | +15.66% | -23.68% | 3.45B | ||
| -2.32% | -0.92% | +15.22% | +18.62% | 3.21B | ||
| -0.82% | -6.06% | -32.06% | +21.00% | 2.05B | ||
| +1.82% | +1.23% | +31.54% | +34.02% | 1.88B | ||
| -1.64% | -4.50% | +6.41% | +18.04% | 1.6B | ||
| Average | -0.53% | -1.38% | +14.71% | +25.37% | ||
| Weighted average by Cap. | -0.50% | -1.10% | +12.26% | +33.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b47fbec4453f95474544461525e632.fe2EwKrmSGAebvj8qNOWUzVynjhVV91RsPPb7WzBpfA.ObntodrTHwMsBLuk_b7vJnAnyEg3Fptp_LKjtwmx5oUsud23-rE8OkcatQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 1,791 | 41 | 861 |
| 10:24:12 am | 1,791 | 41 | 820 |
| 09:44:14 am | 1,800 | 43 | 779 |
| 09:31:23 am | 1,801 | 58 | 736 |
| 09:05:10 am | 1,803 | 50 | 678 |
| 06:28:34 am | 1,866 | 94 | 628 |
| 04:38:44 am | 1,866 | 149 | 534 |
| 04:38:44 am | 1,866 | 151 | 385 |
| 04:38:44 am | 1,867 | 187 | 234 |
Monthly variations
Annual change
| 2024 | -16.62% | ||
| 2023 | +44.72% | ||
| 2022 | -41.76% | ||
| 2021 | +53.32% | ||
| 2020 | -39.85% | ||
| 2019 | +6.89% | ||
| 2018 | -18.46% | ||
| 2017 | +27.02% | ||
| 2016 | +5.44% | ||
| 2015 | +3.51% |
- Stock Market
- Equities
- SKLN Stock
- Quotes Skyline Investments Inc.
