SKYWATER TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.51 USD | +1.55% |
|
+10.95% | -11.54% |
| Jun. 10 | Chipmakers' plans for factories in Europe, US and Asia | RE |
| May. 31 | Chipmakers' plans for factories in Europe, US and Asia | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 7.62 $ | 7.77 $ | 8.38 $ | 8.51 $ |
| Volume | 234 187 | 336 552 | 413 047 | 365 440 |
| Change | -3.05% | +1.97% | +7.85% | +1.55% |
| Opening | 7.75 | 7.42 | 7.71 | 8.64 |
| High | 7.92 | 7.86 | 8.39 | 8.72 |
| Low | 7.51 | 7.42 | 7.71 | 8.31 |
Performance
| 1 day | +1.55% | ||
| 1 week | +10.95% | ||
| Current month | +12.57% | ||
| 1 month | +11.39% | ||
| 3 months | -24.69% | ||
| 6 months | +5.06% | ||
| Current year | -11.54% | ||
| 1 year | -9.76% | ||
| 3 years | -70.18% |
Volumes
marketsDaily volume
365 440
Estimated daily volume
365 440
Avg. Volume 20 sessions
357 145
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
3 039 303.95
Record volume 1
7 199 827
Record volume 2
4 063 725
Record volume 3
3 437 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
402 947 895
Net sales (USD)
286 682 000
Number of employees
731
Sales / Employee (USD)
392 178
Free-Float
46.69 %
Free-Float capitalization (USD)
188 141 522
Average Daily Capital Traded
0.75%
Highs and lows
1 week
7.42
8.72
1 month
7.168.83
Current year
6.4412.97
1 year
4.7312.97
3 years
4.4336.80
5 years
4.4336.80
10 years
4.4336.80
Indicators
Moving average 5 days
8.03
Moving average 20 days
7.96
Moving average 50 days
8.87
Moving average 100 days
9.49
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
59.06
RSI 14 days
52.01
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +10.95% | -11.54% | -9.76% | 403M | ||
| +3.55% | +2.25% | +152.82% | +217.11% | 3,077B | ||
| +2.94% | +6.44% | +53.29% | +58.36% | 731B | ||
| +2.36% | +5.83% | +33.98% | +74.84% | 693B | ||
| +0.81% | -3.57% | +8.70% | +24.03% | 259B | ||
| +3.29% | +1.65% | +48.92% | +76.35% | 240B | ||
| +0.78% | +1.48% | +16.73% | +14.33% | 181B | ||
| +8.11% | +13.84% | +107.05% | - | 162B | ||
| +4.21% | +5.27% | +64.93% | +108.67% | 156B | ||
| -0.52% | -0.06% | -38.79% | -6.99% | 131B | ||
| +0.91% | +1.17% | +20.08% | +27.06% | 118B | ||
| +1.18% | +11.00% | +51.94% | +87.28% | 108B | ||
| +1.82% | +2.64% | +23.21% | +49.45% | 72.36B | ||
| +4.20% | +5.10% | +21.64% | +18.23% | 63.5B | ||
| -1.29% | +3.89% | +0.75% | -0.78% | 54.19B | ||
| +1.06% | +0.23% | +4.81% | +13.99% | 50.75B | ||
| Average | +1.70% | +4.35% | +34.91% | +50.15% | ||
| Weighted average by Cap. | +2.60% | +3.41% | +95.68% | +138.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a4e8b5fe06405a8cf.0aKYfxIozCYrDKBDTxzUTu7xf1L8bkH18XX5h93RbA0.l-3sSGh7iXl-b_I2LSnhKrGTBgSuV3SWojCWvra1HXuY0OAsQHqeEUhfyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.51 | 26,368 | 266,592 |
| 03:59:59 pm | 8.51 | 100 | 240,224 |
| 03:59:59 pm | 8.51 | 200 | 240,124 |
| 03:59:59 pm | 8.51 | 200 | 239,924 |
| 03:59:59 pm | 8.51 | 200 | 239,724 |
| 03:59:58 pm | 8.51 | 400 | 239,524 |
| 03:59:58 pm | 8.515 | 100 | 239,124 |
| 03:59:58 pm | 8.5 | 400 | 239,024 |
| 03:59:58 pm | 8.51 | 100 | 238,624 |
| 03:59:58 pm | 8.51 | 100 | 238,524 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | +35.30% | ||
| 2022 | -56.17% | ||
| 2021 | -8.57% |
- Stock Market
- Equities
- SKYT Stock
- Quotes SkyWater Technology, Inc.
