SKYWEST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.33 USD | +0.47% |
|
+2.27% | +44.31% |
| Apr. 25 | Transcript : SkyWest, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (SKYW) SKYWEST Posts Q1 Revenue $804M, vs. Street Est of $800.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 73.03 $ | 73.27 $ | 74.98 $ | 75.33 $ |
| Volume | 493 537 | 303 264 | 363 085 | 317 281 |
| Change | -2.61% | +0.33% | +2.33% | +0.47% |
| Opening | 75.17 | 73.18 | 73.96 | 76.00 |
| High | 75.46 | 74.97 | 75.33 | 76.72 |
| Low | 72.87 | 72.61 | 73.49 | 75.01 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.27% | ||
| Current month | +3.15% | ||
| 1 month | +9.08% | ||
| 3 months | +28.75% | ||
| 6 months | +69.24% | ||
| Current year | +44.31% | ||
| 1 year | +164.78% | ||
| 3 years | +50.69% | ||
| 5 years | +21.93% | ||
| 10 years | +533.56% |
Volumes
marketsDaily volume
317 281
Estimated daily volume
317 281
Avg. Volume 20 sessions
481 634
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
36 281 489.22
Record volume 1
7 892 398
Record volume 2
7 033 699
Record volume 3
6 071 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 032 746 101
Net sales (USD)
2 935 432 000
Number of employees
12 296
Sales / Employee (USD)
238 731
Free-Float
47.21 %
Free-Float capitalization (USD)
2 956 135 114
Average Daily Capital Traded
1.2%
Highs and lows
1 week
71.79
76.72
1 month
64.6579.21
Current year
48.2879.21
1 year
25.7979.21
3 years
14.7679.21
5 years
10.5879.21
10 years
7.0179.21
Indicators
Moving average 5 days
74.31
Moving average 20 days
70.57
Moving average 50 days
67.97
Moving average 100 days
60.88
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-19.18%
STIM
RSI 9 days
65.52
RSI 14 days
64.21
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.27% | +44.31% | +164.78% | 3.03B | ||
| +1.04% | +3.29% | +28.16% | +51.07% | 33.27B | ||
| -0.20% | -0.49% | +6.16% | +35.81% | 24.87B | ||
| -0.15% | -0.31% | -0.61% | +11.26% | 19.99B | ||
| -2.17% | +2.13% | +35.46% | +85.72% | 18.6B | ||
| -0.06% | -2.25% | +25.18% | +16.12% | 16.98B | ||
| -1.24% | -3.62% | -19.23% | -42.17% | 14.4B | ||
| -0.08% | +2.52% | +42.17% | +151.55% | 13.87B | ||
| -2.68% | +2.46% | -12.08% | -46.90% | 12.29B | ||
| +0.20% | +1.33% | +15.26% | +19.90% | 11.03B | ||
| +2.67% | +1.59% | -1.03% | -25.87% | 10.42B | ||
| -0.15% | -2.08% | -2.08% | +0.81% | 9.21B | ||
| -0.18% | +1.94% | -15.18% | -28.34% | 8.8B | ||
| +1.55% | +2.99% | +37.17% | +124.32% | 8.45B | ||
| -1.44% | -1.44% | -.--% | -19.88% | 8.18B | ||
| -1.61% | -3.10% | -0.79% | +4.00% | 7.87B | ||
| Average | -0.24% | +0.88% | +11.43% | +31.39% | ||
| Weighted average by Cap. | -0.20% | +0.89% | +12.53% | +30.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68a86699.h-7k7OMobYRNmdVkLUnLs9seuxoKZE0pR5hvoN3HQzc.4KmqhahEHdIZ_p4Qfh364KpU_U9JFxkRH_NbyeqpBk3FqJKB2m8ZsATj5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 75.28 | 123 | 122,989 |
| 03:59:50 pm | 75.28 | 100 | 122,866 |
| 03:59:50 pm | 75.32 | 100 | 122,766 |
| 03:59:50 pm | 75.27 | 119 | 122,666 |
| 03:59:48 pm | 75.33 | 135 | 122,547 |
| 03:59:40 pm | 75.3 | 100 | 122,412 |
| 03:59:40 pm | 75.3 | 100 | 122,312 |
| 03:59:38 pm | 75.31 | 100 | 122,212 |
| 03:59:37 pm | 75.3 | 100 | 122,112 |
| 03:59:30 pm | 75.29 | 100 | 122,012 |
Monthly variations
Annual change
| 2024 | +44.31% | ||
| 2023 | +216.17% | ||
| 2022 | -57.99% | ||
| 2021 | -2.51% | ||
| 2020 | -37.63% | ||
| 2019 | +45.33% | ||
| 2018 | -16.25% | ||
| 2017 | +45.68% | ||
| 2016 | +91.64% | ||
| 2015 | +43.22% | ||
| 2014 | -10.45% | ||
| 2013 | +19.02% | ||
| 2012 | -1.03% | ||
| 2011 | -19.40% | ||
| 2010 | -7.68% | ||
| 2009 | -9.03% | ||
| 2008 | -30.73% | ||
| 2007 | +5.25% | ||
| 2006 | -5.03% | ||
| 2005 | +33.90% | ||
| 2004 | +11.01% | ||
| 2003 | +38.26% | ||
| 2002 | -48.64% | ||
| 2001 | -11.48% | ||
| 2000 | +105.36% | ||
| 1999 | -14.34% | ||
| 1998 | +120.68% | ||
| 1997 | +113.51% | ||
| 1996 | +7.77% | ||
| 1995 | +3.00% | ||
| 1994 | -63.77% | ||
| 1993 | +256.90% | ||
| 1992 | +107.14% | ||
| 1991 | +16.67% | ||
| 1990 | -9.43% | ||
| 1989 | +29.27% | ||
| 1988 | +46.43% | ||
| 1987 | -63.16% | ||
| 1986 | -5.00% |
- Stock Market
- Equities
- SKYW Stock
- Quotes SkyWest, Inc.
