SKYWORTH DIGITAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.13 CNY | +1.20% |
|
-4.61% | -35.52% |
| Apr. 23 | Skyworth Digital Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Skyworth to Spin Off Several Units | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10.31 ¥ | 10.41 ¥ | 10.18 ¥ | 10.01 ¥ | 10.13 ¥ |
| Volume | 11 801 470 | 9 815 536 | 11 630 380 | 11 931 500 | 13 856 600 |
| Change | -2.92% | +0.97% | -2.21% | -1.67% | +1.20% |
| Opening | 10.56 | 10.30 | 10.44 | 10.10 | 10.07 |
| High | 10.60 | 10.47 | 10.46 | 10.18 | 10.38 |
| Low | 10.30 | 10.30 | 10.14 | 9.91 | 10.03 |
Performance
| 1 day | +1.20% | ||
| 1 week | -4.61% | ||
| Current month | -3.71% | ||
| 1 month | -1.55% | ||
| 3 months | -4.97% | ||
| 6 months | -24.85% | ||
| Current year | -35.52% | ||
| 1 year | -37.39% | ||
| 3 years | +20.31% | ||
| 5 years | +6.18% |
Volumes
marketsDaily volume
13 856 600
Avg. Volume 20 sessions
12 627 713
Avg. Volume 20 sessions CNY
127 918 732.69
Avg. Volume 20 sessions USD
17 696 405.40
Record volume 1
133 548 700
Record volume 2
109 618 900
Record volume 3
106 441 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 421 233 423
Capitalization (USD)
1 580 024 853
Net sales (CNY)
10 627 451 360
Net sales (USD)
1 470 212 249
Number of employees
4 858
Sales / Employee (CNY)
2 187 619
Sales / Employee (USD)
302 637
Free-Float
38.65 %
Free-Float capitalization (CNY)
4 447 069 925
Free-Float capitalization (USD)
615 212 100
Average Daily Capital Traded
1.12%
Highs and lows
1 week
9.91
10.47
1 month
9.6410.75
Current year
8.4216.27
1 year
8.4220.76
3 years
6.8026.58
5 years
6.6626.58
10 years
5.1936.05
Indicators
Moving average 5 days
10.21
Moving average 20 days
10.21
Moving average 50 days
10.97
Moving average 100 days
11.79
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+16.39%
STIM
RSI 9 days
42.80
RSI 14 days
43.06
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -4.61% | -35.52% | -37.39% | 1.58B | ||
| +0.55% | +3.53% | -3.11% | +4.80% | 197B | ||
| +1.22% | +14.48% | +33.18% | +126.26% | 97.1B | ||
| -0.83% | -6.23% | +57.41% | +65.74% | 65.92B | ||
| +0.85% | +0.80% | +15.32% | +23.24% | 59.71B | ||
| +0.32% | -0.03% | +32.18% | +63.74% | 32.53B | ||
| +3.61% | +5.63% | +19.82% | -2.80% | 21.04B | ||
| -3.57% | -6.43% | +46.51% | +118.16% | 18.65B | ||
| +5.23% | +6.06% | -1.89% | +14.69% | 18.08B | ||
| +0.35% | +0.99% | +8.35% | -7.60% | 17.66B | ||
| -0.17% | -0.17% | +16.82% | +18.43% | 11.21B | ||
| +1.69% | +20.68% | -1.66% | -21.76% | 8.16B | ||
| +0.16% | +2.11% | +8.73% | +34.43% | 7.26B | ||
| -0.27% | +8.16% | +19.86% | +1.91% | 7.05B | ||
| +0.33% | -0.16% | +8.26% | +12.26% | 7.02B | ||
| 0.00% | +11.55% | +29.40% | +7.37% | 5.18B | ||
| Average | +0.63% | +3.56% | +15.85% | +26.34% | ||
| Weighted average by Cap. | +0.44% | +4.01% | +17.88% | +41.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.52% | ||
| 2023 | +12.70% | ||
| 2022 | +41.52% | ||
| 2021 | +23.28% | ||
| 2020 | -33.36% | ||
| 2019 | +115.65% | ||
| 2018 | -20.00% | ||
| 2017 | -50.60% | ||
| 2016 | +11.05% | ||
| 2015 | +55.46% | ||
| 2014 | -21.45% |
- Stock Market
- Equities
- 000810 Stock
- Quotes Skyworth Digital Co., Ltd.