SLF REALISATION FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 GBX | +1.81% |
|
-1.74% | -38.88% |
| Mar. 28 | Baron Oil surrenders licence; DG Innovate proposes JV | AN |
| Mar. 21 | SLF Realisation says plugging away with realisations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.72 p | 1.72 p | 1.645 p | 1.66 p | 1.69 p |
| Volume | 36 063 | 23 978 | 760 255 | 118 914 | 193 312 |
| Change | -0.29% | 0.00% | -4.36% | +0.91% | +1.81% |
| Opening | 1.60 | 1.60 | 1.60 | 1.48 | 1.54 |
| High | 1.87 | 1.60 | 1.79 | 1.77 | 1.736 |
| Low | 1.60 | 1.60 | 1.50 | 1.48 | 1.54 |
Performance
| 1 day | +1.81% | ||
| 1 week | -1.74% | ||
| Current month | -5.06% | ||
| 1 month | -4.79% | ||
| 3 months | -4.79% | ||
| 6 months | -50.94% | ||
| Current year | -38.88% | ||
| 1 year | -46.77% | ||
| 3 years | -90.51% | ||
| 5 years | -98.14% |
Volumes
marketsDaily volume
193 312
Estimated daily volume
193 312
Avg. Volume 20 sessions
2 303 585
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
3 893 058.65
Avg. Volume 20 sessions USD
3 893 058.65
Record volume 1
29 575 410
Record volume 2
20 357 210
Record volume 3
11 171 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
7 548 505
Capitalization (USD)
7 548 505
Free-Float
81.52 %
Free-Float capitalization (GBX)
8 554 665
Free-Float capitalization (USD)
8 554 665
Average Daily Capital Traded
51.57%
Highs and lows
1 week
1.48
1.79
1 month
1.401.89
Current year
1.403.50
1 year
1.404.80
3 years
1.4018.70
5 years
1.4092.74
10 years
1.40118.00
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.74
Moving average 50 days
1.77
Moving average 100 days
1.99
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+18.02%
STIM
RSI 9 days
36.07
RSI 14 days
41.64
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -1.74% | -38.88% | -46.77% | 7.55M | ||
| +0.21% | -0.30% | +6.81% | +13.32% | 13.12B | ||
| 0.00% | +2.14% | +13.15% | +52.84% | 9.66B | ||
| +0.32% | 0.00% | +1.10% | +3.96% | 5.63B | ||
| +0.07% | -2.81% | +6.62% | +84.06% | 5.48B | ||
| +0.08% | -0.39% | +6.99% | +5.58% | 5.25B | ||
| +5.86% | -0.56% | +32.43% | +33.92% | 4.92B | ||
| +0.10% | -1.88% | +23.77% | +26.51% | 4.72B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.06B | ||
| +0.45% | -2.35% | +3.27% | +5.73% | 3.89B | ||
| -0.05% | -1.05% | -1.23% | +2.60% | 3.25B | ||
| +0.65% | -0.16% | -11.11% | -14.56% | 3.18B | ||
| -0.46% | -1.93% | +1.89% | -14.79% | 3.15B | ||
| -0.61% | -0.91% | -13.71% | -17.76% | 3.14B | ||
| -0.06% | -0.18% | +10.36% | +19.69% | 2.61B | ||
| +0.22% | -0.71% | -2.18% | +1.91% | 2.61B | ||
| Average | +0.51% | -1.22% | +2.55% | +9.55% | ||
| Weighted average by Cap. | +0.45% | -0.71% | +7.12% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6e7fd1f264035e784d0.05XFwdRiD_0oe2ws50xJwpqVOgLbyBupjoJE99sMNLY.p6CTi7kneq5NGSFGuAAwoc7vf0WJiWzg29Mnv71hXe-l-Yi4jihKtFhOVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:30 am | 1.54 | 23,397 | 193,312 |
| 05:56:23 am | 1.54 | 52,842 | 169,915 |
| 05:50:28 am | 1.6 | 50,000 | 117,073 |
| 04:47:02 am | 1.736 | 57,073 | 67,073 |
Monthly variations
Annual change
| 2024 | -39.96% | ||
| 2023 | -61.76% | ||
| 2022 | -39.62% | ||
| 2021 | -31.77% | ||
| 2020 | -78.80% | ||
| 2019 | -14.46% | ||
| 2018 | +7.26% | ||
| 2017 | -21.35% | ||
| 2016 | +6.25% | ||
| 2015 | +1.53% | ||
| 2014 | +3.28% |
- Stock Market
- Equities
- SQN Stock
- Quotes SLF Realisation Fund Limited
