SLIGRO FOOD GROUP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.34 EUR | -0.83% |
|
-0.42% | -9.58% |
| Feb. 08 | Sligro Food Group N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sligro Food Group N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 14.42 € | 14.54 € | 14.46 € | 14.46 € | 14.34 € |
| Volume | 16 350 | 17 555 | 12 333 | 10 713 | 2 273 |
| Change | +0.14% | +0.83% | -0.55% | 0.00% | -0.83% |
| Opening | 14.38 | 14.38 | 14.60 | 14.44 | 14.44 |
| High | 14.46 | 14.54 | 14.60 | 14.46 | 14.44 |
| Low | 14.36 | 14.38 | 14.38 | 14.38 | 14.34 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.42% | ||
| Current month | +0.56% | ||
| 1 month | +1.85% | ||
| 3 months | +5.75% | ||
| 6 months | -9.24% | ||
| Current year | -9.58% | ||
| 1 year | -8.78% | ||
| 3 years | -44.85% | ||
| 5 years | -56.28% | ||
| 10 years | -52.67% |
Volumes
marketsDaily volume
2 273
Estimated daily volume
5 131
Avg. Volume 20 sessions
18 932
Daily volume ratio
0.27
Avg. Volume 20 sessions
271 484.88
Avg. Volume 20 sessions USD
295 106.78
Record volume 1
6 484 000
Record volume 2
4 119 855
Record volume 3
3 224 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
638 416 928
Capitalization (USD)
693 965 585
Net sales (EUR)
2 859 000 000
Net sales (USD)
3 107 761 590
Number of employees
4 524
Sales / Employee (EUR)
631 963
Sales / Employee (USD)
686 950
Free-Float
40.9 %
Free-Float capitalization (EUR)
261 523 840
Free-Float capitalization (USD)
284 279 029
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.34
14.60
1 month
13.8814.66
Current year
13.0016.30
1 year
13.0018.30
3 years
12.8627.00
5 years
11.6234.20
10 years
11.6246.40
Indicators
Moving average 5 days
14.44
Moving average 20 days
14.27
Moving average 50 days
13.93
Moving average 100 days
14.24
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
61.01
RSI 14 days
60.47
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.42% | -9.58% | -8.78% | 694M | ||
| +0.03% | -2.46% | +1.14% | +6.80% | 7.95B | ||
| -0.26% | +1.05% | +10.60% | +5.18% | 2.82B | ||
| +0.94% | +2.10% | - | - | 2.03B | ||
| -2.14% | -4.70% | +48.71% | +74.80% | 1.79B | ||
| +3.53% | +9.47% | +148.37% | +157.23% | 1.64B | ||
| -0.08% | +1.28% | +32.14% | +17.74% | 1.55B | ||
| -0.60% | -4.53% | -10.55% | +4.58% | 891M | ||
| -2.23% | -5.32% | -0.70% | -21.05% | 825M | ||
| -1.59% | -0.93% | -5.94% | +40.64% | 615M | ||
| +0.11% | -24.57% | -25.72% | +4.68% | 397M | ||
| -0.32% | +2.94% | +8.06% | +11.31% | 362M | ||
| -2.12% | -0.09% | -37.88% | +7.74% | 349M | ||
| +0.51% | +0.69% | -6.39% | -23.30% | 349M | ||
| -0.46% | -0.37% | -35.65% | - | 326M | ||
| -0.15% | -1.62% | -21.34% | -0.89% | 246M | ||
| Average | -0.35% | -1.06% | +6.35% | +19.76% | ||
| Weighted average by Cap. | -0.07% | -0.51% | +17.30% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f497641bbdcb3d706.8a1uLk6e8vKKgPgBTxU5-68UlTtMxC89J8Odx_efRV0.q_gJTAD7oIPrsq1leVJdndlQ42IOsH5sdvP_pbz1IRu-6ldFF-7flLj5wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:11 am | 14.34 | 16 | 2,273 |
| 06:18:11 am | 14.34 | 59 | 2,257 |
| 06:18:11 am | 14.34 | 125 | 2,198 |
| 05:42:05 am | 14.36 | 21 | 2,073 |
| 05:42:05 am | 14.36 | 53 | 2,052 |
| 05:41:35 am | 14.36 | 30 | 1,999 |
| 05:41:35 am | 14.36 | 18 | 1,969 |
| 05:41:34 am | 14.38 | 426 | 1,951 |
| 05:41:34 am | 14.38 | 122 | 1,525 |
| 05:41:34 am | 14.38 | 214 | 1,403 |
Monthly variations
Annual change
| 2024 | -8.83% | ||
| 2023 | -2.34% | ||
| 2022 | -23.76% | ||
| 2021 | +25.74% | ||
| 2020 | -29.42% | ||
| 2019 | -31.03% | ||
| 2018 | -12.67% | ||
| 2017 | +20.47% | ||
| 2016 | -0.66% | ||
| 2015 | +6.56% | ||
| 2014 | +10.78% | ||
| 2013 | +29.70% | ||
| 2012 | +4.82% | ||
| 2011 | -10.58% | ||
| 2010 | -3.39% | ||
| 2009 | +61.21% | ||
| 2008 | -44.40% | ||
| 2007 | +4.08% | ||
| 2006 | +45.98% | ||
| 2005 | -2.81% | ||
| 2004 | +48.47% | ||
| 2003 | -38.88% | ||
| 2002 | +14.29% | ||
| 2001 | +34.10% | ||
| 2000 | -13.29% | ||
| 1999 | -11.56% | ||
| 1998 | +49.50% | ||
| 1997 | +1.80% | ||
| 1996 | +63.27% | ||
| 1995 | +27.93% |
- Stock Market
- Equities
- SLIGR Stock
- Quotes Sligro Food Group N.V.