SLM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.25 USD | +0.28% |
|
-3.10% | +11.14% |
| Apr. 25 | Wedbush Raises Price Target on SLM to $28 From $26, Keeps Outperform Rating | MT |
| Apr. 25 | RBC Lifts Price Target on SLM to $25 From $24, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 21.9 $ | 21.63 $ | 21.19 $ | 21.25 $ |
| Volume | 1 857 590 | 1 516 476 | 1 094 150 | 2 092 892 |
| Change | -0.14% | -1.23% | -2.03% | +0.28% |
| Opening | 21.92 | 21.97 | 21.47 | 21.13 |
| High | 22.27 | 21.99 | 21.62 | 21.63 |
| Low | 21.60 | 21.54 | 21.19 | 21.02 |
Performance
| 1 day | +0.28% | ||
| 1 week | -3.10% | ||
| Current month | +0.28% | ||
| 1 month | -2.48% | ||
| 3 months | +6.89% | ||
| 6 months | +63.46% | ||
| Current year | +11.14% | ||
| 1 year | +41.48% | ||
| 3 years | +8.09% | ||
| 5 years | +109.15% |
Volumes
marketsDaily volume
2 092 893
Estimated daily volume
2 092 893
Avg. Volume 20 sessions
1 452 504
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
30 865 710.00
Record volume 1
30 876 440
Record volume 2
23 890 230
Record volume 3
22 096 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 655 779 476
Net sales (USD)
1 562 213 000
Number of employees
1 740
Sales / Employee (USD)
897 824
Free-Float
49.19 %
Free-Float capitalization (USD)
4 608 485 981
Average Daily Capital Traded
0.66%
Highs and lows
1 week
21.02
22.37
1 month
20.4822.37
Current year
18.0422.37
1 year
12.2622.37
3 years
10.8122.37
5 years
5.6022.37
10 years
5.0922.37
Indicators
Moving average 5 days
21.75
Moving average 20 days
21.24
Moving average 50 days
20.94
Moving average 100 days
19.91
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
56.86
RSI 14 days
56.80
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -3.10% | +11.14% | +41.48% | 4.66B | ||
| -.--% | +4.00% | +1.11% | +33.82% | 2.6B | ||
| -1.07% | -1.64% | -4.67% | -11.15% | 1.12B | ||
| -1.02% | -1.43% | +10.27% | +19.26% | 743M | ||
| -1.47% | +8.06% | +9.84% | -27.96% | 559M | ||
| -6.50% | -.--% | -.--% | -.--% | 315M | ||
| 0.00% | -0.59% | -8.70% | -29.71% | 276M | ||
| -0.35% | -0.47% | +3.04% | -22.44% | 239M | ||
| -3.89% | -4.44% | +1.37% | +6.61% | 186M | ||
| +1.09% | -.--% | +29.91% | - | 183M | ||
| +1.11% | +2.50% | +17.92% | +25.99% | 142M | ||
| +3.76% | +1.05% | +6.04% | +18.40% | 82.69M | ||
| Average | -0.67% | -0.81% | +6.44% | +4.94% | ||
| Weighted average by Cap. | -0.33% | -1.56% | +6.28% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d503b.xIZrUeaj7qxV3pSaC75D6K6J2msu6LtUKHikN7DEtMk.998tDtbEmP0xke70bdx0vMW7415AkPUGbzGVQ4Wl-pOetB0Fj8Ct_wCz2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.25 | 608,959 | 1,754,180 |
| 03:59:59 pm | 21.24 | 213 | 1,145,221 |
| 03:59:59 pm | 21.24 | 100 | 1,145,008 |
| 03:59:59 pm | 21.24 | 1,361 | 1,144,908 |
| 03:59:59 pm | 21.24 | 200 | 1,143,547 |
| 03:59:59 pm | 21.24 | 100 | 1,143,347 |
| 03:59:59 pm | 21.24 | 100 | 1,143,247 |
| 03:59:59 pm | 21.24 | 100 | 1,143,147 |
| 03:59:59 pm | 21.24 | 100 | 1,143,047 |
| 03:59:58 pm | 21.24 | 200 | 1,142,947 |
Monthly variations
Annual change
| 2024 | +11.14% | ||
| 2023 | +15.18% | ||
| 2022 | -15.61% | ||
| 2021 | +58.76% | ||
| 2020 | +39.06% | ||
| 2019 | +7.22% | ||
| 2018 | -26.46% | ||
| 2017 | +2.54% | ||
| 2016 | +69.02% | ||
| 2015 | -36.02% | ||
| 2014 | +12.97% |
- Stock Market
- Equities
- SLM Stock
- Quotes SLM Corporation
