SM INVESTMENTS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 880 PHP | +0.34% |
|
-5.98% | +0.92% |
| May. 07 | SM Prime's Consolidated Net Income Rises 11% in Q1 | MT |
| May. 03 | SM Investments Corporation Announces Executive and Board Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 944.5 ₱ | 947.5 ₱ | 921 ₱ | 877 ₱ | 880 ₱ |
| Volume | 583 800 | 466 880 | 339 090 | 851 120 | 281 530 |
| Change | +0.27% | +0.32% | -2.80% | -4.78% | +0.34% |
| Opening | 942.50 | 945.00 | 946.50 | 922.00 | 889.50 |
| High | 955.50 | 950.00 | 947.00 | 935.00 | 894.00 |
| Low | 942.50 | 944.50 | 920.00 | 873.00 | 870.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -5.98% | ||
| Current month | -7.37% | ||
| 1 month | -9.28% | ||
| 3 months | -3.83% | ||
| 6 months | +7.71% | ||
| Current year | +0.92% | ||
| 1 year | -5.88% | ||
| 3 years | -4.35% | ||
| 5 years | -6.38% | ||
| 10 years | +72.55% |
Volumes
marketsDaily volume
281 530
Avg. Volume 20 sessions
346 342
Avg. Volume 20 sessions PHP
304 780 960.00
Avg. Volume 20 sessions USD
5 310 503.45
Record volume 1
38 220 525
Record volume 2
25 652 850
Record volume 3
24 237 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 071 499 156 508
Capitalization (USD)
18 669 801 303
Net sales (PHP)
571 306 774 000
Net sales (USD)
9 954 449 230
Number of employees
65 187
Sales / Employee (PHP)
8 764 121
Sales / Employee (USD)
152 706
Free-Float
44.67 %
Free-Float capitalization (PHP)
480 190 266 385
Free-Float capitalization (USD)
8 366 835 201
Average Daily Capital Traded
0.03%
Highs and lows
1 week
870.00
955.50
1 month
870.00984.50
Current year
868.001 010.00
1 year
786.001 010.00
3 years
720.001 041.00
5 years
509.501 100.00
10 years
485.331 142.00
Indicators
Moving average 5 days
914.00
Moving average 20 days
939.50
Moving average 50 days
956.69
Moving average 100 days
926.57
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
23.76
RSI 14 days
29.07
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -5.98% | +0.92% | -5.88% | 18.67B | ||
| +1.13% | +2.29% | -7.77% | +15.10% | 39.16B | ||
| -0.04% | +4.00% | +17.49% | +30.62% | 37.37B | ||
| +0.60% | -0.05% | +8.66% | -3.08% | 33.78B | ||
| -0.25% | +0.74% | +0.81% | -10.42% | 14.31B | ||
| +1.70% | +4.51% | -11.55% | -10.38% | 13.79B | ||
| +1.41% | +7.55% | +22.88% | +44.49% | 12.5B | ||
| +0.37% | +5.57% | -0.45% | -8.74% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.09% | +1.29% | -14.98% | -4.37% | 9.62B | ||
| +0.66% | +3.99% | -8.79% | -3.23% | 8.12B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.62B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.44B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.13B | ||
| +1.79% | +2.01% | -8.20% | -12.89% | 7.13B | ||
| +0.05% | +0.39% | +42.18% | +65.68% | 6.65B | ||
| Average | +0.44% | +1.65% | +3.37% | +8.46% | ||
| Weighted average by Cap. | +0.49% | +1.55% | +3.58% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | -3.11% | ||
| 2022 | -4.56% | ||
| 2021 | -10.10% | ||
| 2020 | +0.58% | ||
| 2019 | +13.68% | ||
| 2018 | -7.32% | ||
| 2017 | +51.15% | ||
| 2016 | +13.72% | ||
| 2015 | +6.01% | ||
| 2014 | +14.63% | ||
| 2013 | +0.77% | ||
| 2012 | +51.42% | ||
| 2011 | +7.27% | ||
| 2010 | +67.08% | ||
| 2009 | +69.27% | ||
| 2008 | -43.53% | ||
| 2007 | +9.08% | ||
| 2006 | +35.42% | ||
| 2005 | -4.49% |
- Stock Market
- Equities
- SM Stock
- Quotes SM Investments Corporation
