SM LIFE DESIGN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,726 KRW | 0.00% |
|
-0.29% | -10.94% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 1709 ₩ | 1706 ₩ | 1701 ₩ | 1726 ₩ | 1726 ₩ | 1,726 ₩ |
| Volume | 126 658 | 68 097 | 130 577 | 689 699 | 229 545 | 229 545 |
| Change | -1.44% | -0.18% | -0.29% | +1.47% | 0.00% | 0.00% |
| Opening | 1,734.00 | 1,702.00 | 1,701.00 | 1,692.00 | 1,727.00 | 1,727 |
| High | 1,738.00 | 1,720.00 | 1,732.00 | 1,790.00 | 1,747.00 | 1,747 |
| Low | 1,707.00 | 1,700.00 | 1,688.00 | 1,687.00 | 1,719.00 | 1,719 |
Performance
| 1 week | -0.29% | ||
| Current month | +5.76% | ||
| 1 month | +8.08% | ||
| 3 months | -8.29% | ||
| 6 months | -10.85% | ||
| Current year | -10.94% | ||
| 1 year | -21.01% | ||
| 3 years | -31.10% | ||
| 5 years | -1.93% | ||
| 10 years | +50.74% |
Volumes
marketsDaily volume
229 545
Avg. Volume 20 sessions
1 744 910
Avg. Volume 20 sessions KRW
3 011 714 660.00
Avg. Volume 20 sessions USD
2 204 575.13
Record volume 1
104 223 600
Record volume 2
90 148 080
Record volume 3
87 281 250
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
79 450 984 973
Capitalization (USD)
58 158 121
Net sales (KRW)
47 318 501 510
Net sales (USD)
34 637 143
Number of employees
26
Sales / Employee (KRW)
1 819 942 366
Sales / Employee (USD)
1 332 198
Free-Float
63.59 %
Free-Float capitalization (KRW)
50 520 785 808
Free-Float capitalization (USD)
36 981 215
Average Daily Capital Traded
3.79%
Highs and lows
1 week
1 687.00
1 790.00
1 month
1 597.001 960.00
Current year
1 577.002 175.00
1 year
1 577.002 255.00
3 years
1 577.003 910.00
5 years
820.005 150.00
10 years
820.005 150.00
Indicators
Moving average 5 days
1 713.60
Moving average 20 days
1 690.95
Moving average 50 days
1 703.36
Moving average 100 days
1 803.41
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
60.02
RSI 14 days
56.58
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.29% | -10.94% | -21.01% | 58.16M | ||
| -0.54% | +0.77% | -0.81% | +32.85% | 7.87B | ||
| -0.23% | +0.82% | +14.33% | +17.95% | 7.29B | ||
| +0.24% | -7.09% | +2.51% | +64.65% | 2.09B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.28% | -1.21% | -35.54% | -10.31% | 1.19B | ||
| +0.09% | -2.90% | +4.25% | +46.44% | 985M | ||
| -0.89% | -4.53% | -17.50% | -37.78% | 879M | ||
| +0.94% | +1.07% | -4.75% | +2.86% | 537M | ||
| -2.96% | -3.11% | -22.24% | +22.31% | 527M | ||
| +2.62% | +6.94% | -4.85% | -22.04% | 483M | ||
| -0.79% | -2.45% | -16.34% | -18.80% | 407M | ||
| -1.43% | -5.17% | -17.54% | -20.86% | 402M | ||
| -0.73% | -6.24% | -34.98% | -40.68% | 395M | ||
| -1.56% | +0.59% | -16.15% | +28.67% | 262M | ||
| +2.55% | +6.91% | +16.45% | +151.25% | 244M | ||
| Average | -0.02% | +0.63% | -9.61% | +13.03% | ||
| Weighted average by Cap. | -0.17% | +1.27% | +0.20% | +22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.94% | ||
| 2023 | -13.87% | ||
| 2022 | -25.00% | ||
| 2021 | +44.93% | ||
| 2020 | +1.97% | ||
| 2019 | +36.70% | ||
| 2018 | +24.27% | ||
| 2017 | -24.37% | ||
| 2016 | +5.33% | ||
| 2015 | +26.58% | ||
| 2014 | -0.84% | ||
| 2013 | -58.65% | ||
| 2012 | -21.68% | ||
| 2011 | +38.20% | ||
| 2010 | -31.27% | ||
| 2009 | +52.95% | ||
| 2008 | -36.42% | ||
| 2007 | -25.88% | ||
| 2006 | +53.56% | ||
| 2005 | +63.26% | ||
| 2004 | -19.32% | ||
| 2003 | -14.86% | ||
| 2002 | -24.58% |
- Stock Market
- Equities
- A063440 Stock
- Quotes SM Life Design Group Co., Ltd.
