SM PRIME HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 PHP | +1.59% |
|
+3.23% | -12.46% |
| Apr. 24 | SM Prime Holdings, Inc. Announces Opening Four New Malls | CI |
| Apr. 23 | Philippines' SM Investments, SM Prime to create maiden $3 bln notes programme | RE |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 28.2 ₱ | 28.6 ₱ | 28.25 ₱ | 28.35 ₱ | 28.8 ₱ |
| Volume | 14 854 200 | 5 660 000 | 4 617 300 | 3 847 000 | 9 127 400 |
| Change | +1.08% | +1.42% | -1.22% | +0.35% | +1.59% |
| Opening | 28.00 | 28.65 | 28.95 | 28.20 | 28.70 |
| High | 28.65 | 29.10 | 29.30 | 28.65 | 29.50 |
| Low | 28.00 | 28.50 | 28.25 | 27.90 | 28.55 |
Performance
| 1 day | +1.59% | ||
| 1 week | +3.23% | ||
| Current month | -11.93% | ||
| 1 month | -11.93% | ||
| 3 months | -14.54% | ||
| 6 months | -4.00% | ||
| Current year | -12.46% | ||
| 1 year | -15.17% | ||
| 3 years | -19.78% | ||
| 5 years | -28.89% | ||
| 10 years | +80.23% |
Volumes
marketsDaily volume
9 127 400
Avg. Volume 20 sessions
8 917 473
Avg. Volume 20 sessions PHP
256 823 222.40
Avg. Volume 20 sessions USD
4 454 085.15
Record volume 1
329 084 750
Record volume 2
180 070 312
Record volume 3
178 560 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
831 435 659 401
Capitalization (USD)
14 419 588 641
Net sales (PHP)
128 097 541 000
Net sales (USD)
2 221 595 654
Number of employees
11 695
Sales / Employee (PHP)
10 953 189
Sales / Employee (USD)
189 961
Free-Float
30.27 %
Free-Float capitalization (PHP)
289 071 868 191
Free-Float capitalization (USD)
5 013 373 410
Average Daily Capital Traded
0.03%
Highs and lows
1 week
27.90
29.50
1 month
27.3033.50
Current year
27.3035.40
1 year
27.3035.40
3 years
27.3040.05
5 years
19.9043.35
10 years
15.0843.35
Indicators
Moving average 5 days
28.44
Moving average 20 days
29.87
Moving average 50 days
31.57
Moving average 100 days
32.48
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
43.40
RSI 14 days
40.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| 0.00% | +1.54% | -13.91% | -31.93% | 26.92B | ||
| +1.25% | +1.37% | +23.54% | +111.53% | 26.28B | ||
| -1.05% | +15.78% | +0.89% | -21.75% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.61% | -2.27% | +3.41% | +38.58% | 19.59B | ||
| -0.28% | +22.54% | +5.09% | -26.30% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.90% | +6.79% | -13.78% | -26.76% | 15.03B | ||
| 0.00% | +3.70% | -0.83% | -14.67% | 14.75B | ||
| +2.67% | +1.95% | +23.03% | +175.10% | 14.62B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| 0.00% | -1.33% | -5.43% | +17.93% | 13.17B | ||
| +0.49% | +6.00% | +2.91% | -22.20% | 12.09B | ||
| -0.62% | -2.09% | -18.69% | -18.69% | 11.95B | ||
| Average | +1.31% | +5.18% | +6.75% | +22.65% | ||
| Weighted average by Cap. | +1.28% | +5.49% | +9.32% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.46% | ||
| 2023 | -7.32% | ||
| 2022 | +4.72% | ||
| 2021 | -11.95% | ||
| 2020 | -8.55% | ||
| 2019 | +17.60% | ||
| 2018 | -4.53% | ||
| 2017 | +32.28% | ||
| 2016 | +30.65% | ||
| 2015 | +27.35% | ||
| 2014 | +16.08% | ||
| 2013 | -11.03% | ||
| 2012 | +55.08% | ||
| 2011 | +16.87% | ||
| 2010 | +16.12% | ||
| 2009 | +30.67% | ||
| 2008 | -26.83% | ||
| 2007 | +19.19% | ||
| 2006 | +36.08% | ||
| 2005 | +2.60% | ||
| 2004 | +18.46% | ||
| 2003 | +36.84% | ||
| 2002 | -24.60% | ||
| 2001 | +8.62% | ||
| 2000 | -23.68% | ||
| 1999 | +2.70% | ||
| 1998 | +23.33% | ||
| 1997 | -11.76% | ||
| 1996 | +8.80% | ||
| 1995 | +21.88% | ||
| 1994 | +48.15% |
- Stock Market
- Equities
- SMPH Stock
- Quotes SM Prime Holdings, Inc.
