SMALTO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 EUR | 0.00% |
|
0.00% | -5.88% |
| 2014 | Smalto Puts Itself On The Block | CI |
| 2012 | SMALTO to Expand its Presence in the Middle East and GCC | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.0135 € | 0.0135 € | 0.016 € | 0.016 € | 0.016 € |
| Volume | 333 | 212 | 100 | 100 | 100 |
| Change | -15.63% | 0.00% | +18.52% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.02 | 0.02 | 0.016 |
| High | 0.01 | 0.01 | 0.02 | 0.02 | 0.016 |
| Low | 0.01 | 0.01 | 0.02 | 0.02 | 0.016 |
Performance
| Current month | +23.08% | ||
| 1 month | +23.08% | ||
| 3 months | +6.67% | ||
| 6 months | -11.11% | ||
| Current year | -5.88% | ||
| 1 year | -5.88% | ||
| 3 years | -46.67% | ||
| 5 years | -62.35% | ||
| 10 years | -94.84% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 589
Daily volume ratio
0.06
Avg. Volume 20 sessions
25.42
Avg. Volume 20 sessions USD
27.61
Record volume 1
267 397
Record volume 2
181 000
Record volume 3
164 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
351 071
Capitalization (USD)
381 193
Net sales (EUR)
1 751 625
Net sales (USD)
1 901 914
Free-Float
99.92 %
Free-Float capitalization (EUR)
350 749
Free-Float capitalization (USD)
380 843
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.000.03
5 years
0.000.07
10 years
0.000.33
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
42.45
RSI 14 days
44.67
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.88% | -5.88% | 381K | ||
| +2.18% | +0.21% | +26.42% | +33.81% | 6.09B | ||
| +1.82% | +0.09% | +6.00% | 0.00% | 1.66B | ||
| +1.60% | +1.96% | +0.88% | +0.53% | 1.14B | ||
| +0.78% | -1.71% | +4.01% | -10.76% | 816M | ||
| +0.80% | -5.62% | -9.68% | -23.87% | 794M | ||
| -0.67% | -4.91% | +5.20% | +9.61% | 687M | ||
| 0.00% | -1.37% | +0.52% | -8.86% | 561M | ||
| 0.00% | -3.70% | +5.33% | +5.78% | 527M | ||
| -0.83% | -5.41% | -42.47% | - | 131M | ||
| +3.99% | -0.17% | -20.35% | +11.75% | 115M | ||
| Average | +0.88% | -1.98% | -2.73% | +1.21% | ||
| Weighted average by Cap. | +1.54% | -0.59% | +13.28% | +14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a466d65c229bd337041667f207.GW8BuL__u4_BMquWTivzOpS2d2-j8n6pV_FPzQDXN0I.Xgx37M6b1MWkV9LjHUqmWMDyQjWXlBaZJ8gIg1CORR1rMHaJ9rn6zI1cmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:25 am | 0.016 | 60 | 100 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -24.44% | ||
| 2022 | +114.29% | ||
| 2021 | -72.37% | ||
| 2020 | -17.39% | ||
| 2019 | -8.00% | ||
| 2018 | -37.50% | ||
| 2017 | +14.29% | ||
| 2016 | -12.50% | ||
| 2015 | -33.33% | ||
| 2014 | -50.00% | ||
| 2013 | -14.29% | ||
| 2012 | -6.67% | ||
| 2011 | -50.00% | ||
| 2010 | -14.29% | ||
| 2009 | +40.00% | ||
| 2008 | -58.33% |
- Stock Market
- Equities
- MLSML Stock
- Quotes Smalto
