SMART SHARE GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 USD | -1.83% |
|
+28.92% | +113.57% |
| Mar. 28 | Transcript : Smart Share Global Limited, Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Smart Share Global Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.99 $ | 1.02 $ | 1.09 $ | 1.07 $ |
| Volume | 442 857 | 575 891 | 395 691 | 395 603 |
| Change | +4.21% | +3.03% | +6.86% | -1.83% |
| Opening | 0.95 | 0.98 | 1.02 | 1.07 |
| High | 1.00 | 1.02 | 1.10 | 1.13 |
| Low | 0.95 | 0.94 | 1.02 | 1.04 |
Performance
| 1 day | -1.83% | ||
| 1 week | +28.92% | ||
| Current month | +50.39% | ||
| 1 month | +92.79% | ||
| 3 months | +114.00% | ||
| 6 months | +64.59% | ||
| Current year | +113.57% | ||
| 1 year | +15.99% | ||
| 3 years | -84.52% |
Volumes
marketsDaily volume
395 603
Estimated daily volume
395 603
Avg. Volume 20 sessions
223 231
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
238 857.17
Record volume 1
8 789 939
Record volume 2
6 926 717
Record volume 3
3 588 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
276 262 952
Net sales (CNY)
2 958 647 000
Net sales (USD)
409 541 835
Number of employees
3 198
Sales / Employee (CNY)
925 155
Sales / Employee (USD)
128 062
Free-Float
83.59 %
Free-Float capitalization (USD)
471 264 101
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.85
1.13
1 month
0.561.13
Current year
0.431.13
1 year
0.431.13
3 years
0.437.52
5 years
0.4310.00
10 years
0.4310.00
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.73
Moving average 50 days
0.68
Moving average 100 days
0.60
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-31.52%
Price spread / (MMA50)
-36.25%
Price spread / (MMA100)
-43.80%
STIM
RSI 9 days
86.35
RSI 14 days
81.58
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +28.92% | +113.57% | +15.99% | 276M | ||
| -0.63% | +1.54% | +0.89% | +21.29% | 384B | ||
| -2.00% | -6.31% | +21.53% | +29.62% | 1.94B | ||
| 0.00% | -2.92% | -18.91% | -25.71% | 1.07B | ||
| -0.40% | +2.46% | +14.16% | +45.69% | 844M | ||
| +2.78% | +2.99% | -10.09% | +8.05% | 779M | ||
| -2.32% | -14.83% | +43.84% | +97.37% | 720M | ||
| +0.29% | +1.76% | +46.92% | +214.55% | 688M | ||
| -3.11% | +0.29% | -28.69% | -15.72% | 365M | ||
| -0.88% | -6.26% | -16.91% | +48.45% | 265M | ||
| +0.76% | +1.54% | -2.77% | +20.05% | 80.75M | ||
| +0.17% | 0.00% | -0.17% | -9.09% | 78.77M | ||
| +0.16% | -0.65% | +2.33% | -3.00% | 59.58M | ||
| +0.17% | +3.37% | -2.68% | -29.92% | 58.97M | ||
| -2.32% | -1.09% | -39.33% | -34.24% | 51.67M | ||
| Average | -0.61% | +0.84% | +8.25% | +25.56% | ||
| Weighted average by Cap. | -0.63% | +2.00% | +1.14% | +21.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19d0b73f1cbf695d75ab17a9923d.2_0Mb3ODma1G989xwufsydl58KLw39WJkzVSPaZzq1I.vKhBMAG288c-saY6-r62hLBJsvjDi6Pfpm8EdfU_2CCLokhdEbPc5i6xlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.07 | 100 | 387,749 |
| 03:59:40 pm | 1.07 | 992 | 387,649 |
| 03:59:04 pm | 1.06 | 1,000 | 386,657 |
| 03:58:42 pm | 1.06 | 1,986 | 385,657 |
| 03:58:01 pm | 1.06 | 100 | 383,671 |
| 03:58:01 pm | 1.06 | 2,000 | 383,571 |
| 03:56:15 pm | 1.06 | 3,000 | 381,571 |
| 03:49:16 pm | 1.06 | 100 | 378,571 |
| 03:49:16 pm | 1.055 | 100 | 378,471 |
| 03:44:30 pm | 1.055 | 100 | 378,371 |
Monthly variations
Annual change
| 2024 | +113.57% | ||
| 2023 | -56.06% | ||
| 2022 | -21.91% | ||
| 2021 | -82.90% |
- Stock Market
- Equities
- EM Stock
- Quotes Smart Share Global Limited
