SMARTBROKER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.28 EUR | -0.82% |
|
+4.00% | -22.06% |
| 2023 | Baader Bank, Smartbroker Complete Securities Accounts Transfer | MT |
| 2023 | Smartbroker Holding Ag Elects Daniel Berger to Supervisory Board | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7 € | 7.12 € | 7.34 € | 7.28 € | 7.28 € |
| Volume | 10 672 | 31 076 | 26 076 | 2 271 | 2 271 |
| Change | 0.00% | +1.71% | +3.09% | -0.82% | -0.82% |
| Opening | 7.02 | 6.86 | 7.20 | 7.36 | 7.36 |
| High | 7.02 | 7.26 | 7.48 | 7.36 | 7.36 |
| Low | 6.90 | 6.86 | 7.20 | 7.16 | 7.16 |
Performance
| 1 day | -0.82% | ||
| 1 week | +2.57% | ||
| Current month | +2.28% | ||
| 1 month | +9.45% | ||
| 3 months | +4.06% | ||
| 6 months | -29.95% | ||
| Current year | -23.13% | ||
| 1 year | -25.67% | ||
| 3 years | -70.93% | ||
| 5 years | +44.69% | ||
| 10 years | +1,532.93% |
Volumes
marketsDaily volume
2 271
Estimated daily volume
2 676
Avg. Volume 20 sessions
8 926
Daily volume ratio
0.30
Avg. Volume 20 sessions
64 981.28
Avg. Volume 20 sessions USD
70 536.53
Record volume 1
274 872
Record volume 2
203 824
Record volume 3
200 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
123 237 831
Capitalization (USD)
133 773 433
Net sales (EUR)
46 300 000
Net sales (USD)
50 258 187
Number of employees
239
Sales / Employee (EUR)
193 724
Sales / Employee (USD)
210 285
Free-Float
34.2 %
Free-Float capitalization (EUR)
39 387 545
Free-Float capitalization (USD)
42 754 786
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.86
7.48
1 month
6.307.48
Current year
6.309.30
1 year
6.3013.00
3 years
5.3929.70
5 years
3.0029.70
10 years
0.3029.70
Indicators
Moving average 5 days
7.09
Moving average 20 days
6.83
Moving average 50 days
6.73
Moving average 100 days
7.32
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
66.78
RSI 14 days
61.28
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +2.57% | -23.13% | -25.67% | 134M | ||
| -2.89% | +0.47% | +30.65% | +12.76% | 470B | ||
| +0.74% | +4.63% | +31.87% | +76.87% | 276B | ||
| -0.37% | -1.88% | +4.10% | +63.63% | 135B | ||
| +0.10% | -1.48% | +30.92% | +13.33% | 94.76B | ||
| -0.71% | +5.28% | +62.55% | +105.55% | 61.13B | ||
| -0.97% | -1.53% | +14.19% | +72.06% | 46.6B | ||
| +0.68% | +2.17% | +25.78% | +17.64% | 38.08B | ||
| -0.09% | -0.16% | +0.29% | +9.76% | 35.74B | ||
| -0.79% | +0.64% | +14.17% | +81.81% | 29.13B | ||
| -2.95% | +0.96% | +52.87% | +197.80% | 20.16B | ||
| +0.05% | +2.59% | +4.06% | +36.09% | 16.62B | ||
| -0.86% | -2.02% | -15.57% | -20.82% | 15.01B | ||
| -0.26% | -0.26% | +1.16% | +40.20% | 13B | ||
| -2.70% | -3.61% | - | - | 10.01B | ||
| +2.94% | +6.45% | +24.61% | +64.71% | 9.6B | ||
| Average | -0.55% | +1.18% | +17.24% | +49.71% | ||
| Weighted average by Cap. | -1.07% | +2.56% | +26.74% | +44.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f31daa1294a69a520aec4e64.192EmcR4NX9cbkTEYEyvh9PIylRrClrA8_MTq7S_PLQ.h7zD2_NIeDMzOwW-VBad9qDwgideWA25lJ9yktb8SviE6dLXhhdCGhAtIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:52 am | 7.18 | 48 | 2,271 |
| 09:24:04 am | 7.32 | 150 | 2,223 |
| 09:23:37 am | 7.2 | 195 | 2,073 |
| 09:23:37 am | 7.22 | 150 | 1,878 |
| 09:23:15 am | 7.28 | 150 | 1,728 |
| 09:06:56 am | 7.18 | 246 | 1,578 |
| 08:55:32 am | 7.16 | 150 | 1,332 |
| 08:55:32 am | 7.18 | 245 | 1,182 |
| 07:22:43 am | 7.26 | 100 | 937 |
| 07:07:47 am | 7.2 | 655 | 837 |
Monthly variations
Annual change
| 2024 | -21.41% | ||
| 2023 | +59.93% | ||
| 2022 | -72.96% | ||
| 2021 | +44.00% | ||
| 2020 | +135.29% | ||
| 2019 | +109.88% | ||
| 2018 | -48.58% | ||
| 2017 | +996.40% | ||
| 2016 | +33.64% | ||
| 2015 | +7.50% | ||
| 2014 | -13.04% | ||
| 2013 | -34.95% | ||
| 2012 | +22.40% | ||
| 2011 | -9.26% | ||
| 2010 | -21.29% | ||
| 2009 | -32.04% | ||
| 2008 | -56.17% | ||
| 2007 | -51.04% | ||
| 2006 | +33.33% |
- Stock Market
- Equities
- SB1 Stock
- Quotes Smartbroker Holding AG