SMARTCENTRES REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.39 CAD | -0.18% |
|
-0.67% | -10.04% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 22.42 $ | 22.83 $ | 22.83 $ | 22.43 $ | 22.39 $ |
| Volume | 160 621 | 259 074 | 240 482 | 180 197 | 9 714 |
| Change | -0.53% | +1.83% | 0.00% | -1.75% | -0.18% |
| Opening | 22.44 | 22.45 | 22.73 | 22.75 | 22.4 |
| High | 22.59 | 22.86 | 22.91 | 22.75 | 22.41 |
| Low | 22.40 | 22.42 | 22.73 | 22.36 | 22.34 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.67% | ||
| Current month | +0.13% | ||
| 1 month | -1.84% | ||
| 3 months | -3.57% | ||
| 6 months | -4.84% | ||
| Current year | -10.04% | ||
| 1 year | -10.73% | ||
| 3 years | -25.09% | ||
| 5 years | -32.56% | ||
| 10 years | -17.10% |
Volumes
marketsDaily volume
9 714
Estimated daily volume
186 318
Avg. Volume 20 sessions
212 366
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
4 754 874.74
Avg. Volume 20 sessions USD
3 450 137.11
Record volume 1
5 833 066
Record volume 2
3 131 880
Record volume 3
2 286 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 250 431 389
Capitalization (USD)
2 358 513 016
Net sales (CAD)
871 125 000
Net sales (USD)
632 088 300
Number of employees
342
Sales / Employee (CAD)
2 547 149
Sales / Employee (USD)
1 848 211
Free-Float
75.64 %
Free-Float capitalization (CAD)
2 895 077 828
Free-Float capitalization (USD)
2 100 668 472
Average Daily Capital Traded
0.15%
Highs and lows
1 week
22.34
22.91
1 month
22.0523.16
Current year
21.8425.80
1 year
20.6725.80
3 years
20.6733.48
5 years
14.5834.43
10 years
14.5838.91
Indicators
Moving average 5 days
22.61
Moving average 20 days
22.67
Moving average 50 days
22.65
Moving average 100 days
23.24
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
58.98
RSI 14 days
54.91
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.67% | -10.04% | -10.73% | 2.36B | ||
| +0.34% | +0.16% | +6.45% | +38.09% | 49.48B | ||
| -2.32% | -6.02% | -13.87% | -5.24% | 12.67B | ||
| -1.09% | -2.41% | -9.78% | -0.79% | 11.29B | ||
| -0.59% | +3.35% | -22.69% | -28.33% | 11.08B | ||
| -0.30% | -1.09% | -3.25% | -2.96% | 7.71B | ||
| -1.57% | -1.31% | -4.62% | +3.18% | 6.81B | ||
| -1.15% | -1.26% | -4.37% | -8.22% | 6.14B | ||
| +0.78% | -0.51% | -4.90% | +4.02% | 5.81B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
| -1.44% | -2.34% | -14.34% | -6.04% | 3.88B | ||
| -0.23% | -2.24% | -8.65% | -15.25% | 3.72B | ||
| -0.84% | -3.21% | -4.28% | +31.41% | 3.22B | ||
| -1.02% | -0.58% | +6.05% | +10.09% | 3.07B | ||
| -1.36% | -0.46% | -3.98% | -0.91% | 2.95B | ||
| -0.15% | -3.32% | -3.46% | +22.92% | 2.93B | ||
| Average | -0.70% | -0.13% | -5.98% | +2.00% | ||
| Weighted average by Cap. | -0.46% | +0.05% | -3.35% | +11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e34b5f993fa74d85d4fa705c0d5e.e-ctAYbMCjK4kg_LyFQXr12wUpRx8aWhpRDOGgJHll8.ObZMRemca3eJp228gWNe-Tj5It0otMDLzyn6aWwg7h0zoH5xtqREZvGlYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:06 am | 22.39 | 200 | 8,300 |
| 09:48:06 am | 22.39 | 100 | 8,100 |
| 09:45:54 am | 22.38 | 200 | 8,000 |
| 09:45:54 am | 22.38 | 100 | 7,800 |
| 09:45:54 am | 22.38 | 100 | 7,700 |
| 09:41:41 am | 22.36 | 100 | 7,600 |
| 09:40:07 am | 22.34 | 100 | 7,500 |
| 09:37:29 am | 22.4 | 100 | 7,400 |
| 09:37:29 am | 22.4 | 100 | 7,300 |
| 09:37:29 am | 22.4 | 200 | 7,200 |
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | -7.06% | ||
| 2022 | -16.81% | ||
| 2021 | +39.47% | ||
| 2020 | -26.05% | ||
| 2019 | +1.23% | ||
| 2018 | -0.26% | ||
| 2017 | -4.27% | ||
| 2016 | +6.96% | ||
| 2015 | +10.59% | ||
| 2014 | +8.51% | ||
| 2013 | -13.09% | ||
| 2012 | +8.14% | ||
| 2011 | +14.55% | ||
| 2010 | +19.78% | ||
| 2009 | +71.89% | ||
| 2008 | -53.65% | ||
| 2007 | -11.27% | ||
| 2006 | +16.26% | ||
| 2005 | +26.61% | ||
| 2004 | +36.36% | ||
| 2003 | +39.59% | ||
| 2002 | +1,153.06% | ||
| 2001 | 0.00% | ||
| 2000 | -12.50% | ||
| 1999 | +33.33% | ||
| 1998 | -70.00% |
- Stock Market
- Equities
- SRU.UN Stock
- Quotes SmartCentres Real Estate Investment Trust
