SMARTCRAFT ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.8 NOK | -0.67% |
|
+9.56% | +31.86% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 27.6 kr | 28.3 kr | 29.5 kr | 30 kr | 29.8 kr |
| Volume | 78 527 | 486 487 | 1 386 770 | 636 554 | 184 502 |
| Change | +1.47% | +2.54% | +4.24% | +1.69% | -0.67% |
| Opening | 27.20 | 28.00 | 29.00 | 29.90 | 30 |
| High | 27.80 | 28.40 | 30.40 | 30.00 | 30.2 |
| Low | 27.10 | 27.60 | 29.00 | 29.40 | 29.8 |
Performance
| 1 week | +10.29% | ||
| 1 month | +7.53% | ||
| 3 months | +11.94% | ||
| 6 months | +43.54% | ||
| Current year | +32.74% | ||
| 1 year | +47.78% |
Volumes
marketsDaily volume
35 321
Estimated daily volume
776 829
Avg. Volume 20 sessions
215 781
Daily volume ratio
3.60
Avg. Volume 20 sessions NOK
6 473 430.00
Avg. Volume 20 sessions USD
617 209.18
Record volume 1
44 270 130
Record volume 2
1 597 110
Record volume 3
1 592 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
5 031 098 768
Capitalization (USD)
479 690 112
Net sales (NOK)
401 653 000
Net sales (USD)
38 295 605
Number of employees
260
Sales / Employee (NOK)
1 544 819
Sales / Employee (USD)
147 291
Free-Float
49.25 %
Free-Float capitalization (NOK)
2 528 314 604
Free-Float capitalization (USD)
241 062 156
Average Daily Capital Traded
0.13%
Highs and lows
1 week
27.10
30.40
1 month
27.1030.40
Current year
22.5030.40
1 year
16.9030.40
3 years
13.0430.40
5 years
13.0430.40
10 years
13.0430.40
Indicators
Moving average 5 days
28.52
Moving average 20 days
27.92
Moving average 50 days
26.60
Moving average 100 days
25.99
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-13.37%
STIM
RSI 9 days
75.80
RSI 14 days
70.75
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.29% | +32.74% | +47.78% | 480M | ||
| +0.20% | -3.38% | +10.52% | +23.91% | 3,085B | ||
| -0.67% | -4.53% | +8.91% | +24.80% | 85.92B | ||
| -0.68% | -2.69% | +5.14% | +24.67% | 77.91B | ||
| +0.40% | -4.14% | -15.79% | -10.08% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
| -0.97% | -2.08% | +28.93% | +24.97% | 45.38B | ||
| -2.13% | -7.11% | -34.05% | -14.70% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
| +0.26% | +3.73% | -0.36% | +16.61% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
| +1.35% | -2.65% | -14.70% | -8.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| +0.06% | -5.72% | -3.72% | +0.56% | 15.92B | ||
| Average | -0.25% | -2.45% | +5.15% | +11.97% | ||
| Weighted average by Cap. | +0.11% | -3.34% | +9.87% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35979140d3f8b63669ab0ffb4979.W-wHaeB-fXB8GtcheWtbFOdCm0HXuDEWJ5OVyZkSsx8.Et5AWLQSNyERIuQQAwoLRI8l3wOz1mgkCubfr65_h3Yoj3FfsihLBE8p4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:19 am | 30 | 140 | 321 |
| 03:00:19 am | 30 | 150 | 181 |
| 03:00:19 am | 30 | 21 | 31 |
| 03:00:19 am | 30 | 9 | 10 |
Monthly variations
Annual change
| 2024 | +32.74% | ||
| 2023 | +30.03% | ||
| 2022 | -14.80% | ||
| 2021 | -9.03% |
- Stock Market
- Equities
- SMCRT Stock
- Quotes SmartCraft ASA
