SMARTGROUP CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.18 AUD | -0.37% |
|
-6.94% | -6.19% |
| May. 08 | Smartgroup Corporation to Seek Acquisitions | CI |
| May. 08 | Transcript : Smartgroup Corporation Ltd - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9 $ | 8.74 $ | 8.21 $ | 8.18 $ |
| Volume | 472 484 | 681 421 | 1 003 812 | 848 148 |
| Change | +1.47% | -2.89% | -6.06% | -0.37% |
| Opening | 8.96 | 9.01 | 8.68 | 8.19 |
| High | 9.05 | 9.17 | 8.74 | 8.22 |
| Low | 8.87 | 8.74 | 8.01 | 8.04 |
Performance
| 1 day | -0.37% | ||
| 1 week | -6.94% | ||
| Current month | -14.70% | ||
| 1 month | -18.93% | ||
| 3 months | -12.14% | ||
| 6 months | -5.98% | ||
| Current year | -6.19% | ||
| 1 year | +12.67% | ||
| 3 years | +17.36% | ||
| 5 years | -9.41% |
Volumes
marketsDaily volume
848 148
Estimated daily volume
848 148
Avg. Volume 20 sessions
739 068
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
6 045 576.24
Avg. Volume 20 sessions USD
3 990 684.88
Record volume 1
35 345 310
Record volume 2
10 034 460
Record volume 3
7 597 734
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 063 543 439
Capitalization (USD)
702 045 024
Net sales (AUD)
251 600 000
Net sales (USD)
166 081 160
Number of employees
835
Sales / Employee (AUD)
301 317
Sales / Employee (USD)
198 900
Free-Float
96.83 %
Free-Float capitalization (AUD)
1 027 531 174
Free-Float capitalization (USD)
678 273 328
Average Daily Capital Traded
0.57%
Highs and lows
1 week
8.01
9.17
1 month
8.0110.39
Current year
8.0110.97
1 year
7.1010.97
3 years
4.4410.97
5 years
3.9212.65
10 years
1.2213.35
Indicators
Moving average 5 days
8.60
Moving average 20 days
9.55
Moving average 50 days
9.66
Moving average 100 days
9.44
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+16.72%
Price spread / (MMA50)
+18.14%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
20.17
RSI 14 days
26.44
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -6.94% | -6.19% | +12.67% | 702M | ||
| -0.44% | +1.49% | +16.32% | +81.05% | 68.31B | ||
| +1.03% | +2.04% | +2.89% | +12.82% | 44.11B | ||
| +0.96% | +2.30% | -13.01% | +14.65% | 5.23B | ||
| +0.05% | +0.07% | +2.05% | +15.83% | 2.2B | ||
| +1.01% | +4.59% | -26.04% | -19.90% | 1.88B | ||
| -4.58% | +6.02% | +9.87% | +37.98% | 1.54B | ||
| +0.29% | +0.34% | +0.80% | +22.83% | 1.42B | ||
| -2.61% | +0.59% | -29.32% | -32.69% | 1.14B | ||
| +0.10% | +3.18% | -14.43% | +4.52% | 1.12B | ||
| -0.45% | +1.99% | +36.25% | +27.78% | 848M | ||
| +0.04% | +2.11% | +8.79% | +54.92% | 824M | ||
| +1.03% | +11.14% | +105.46% | +103.75% | 809M | ||
| +5.40% | -1.78% | +7.35% | +41.87% | 821M | ||
| -3.22% | +8.73% | -18.39% | -39.73% | 614M | ||
| -1.65% | -2.13% | -4.33% | - | 478M | ||
| Average | -0.21% | +0.81% | +4.88% | +22.56% | ||
| Weighted average by Cap. | +0.11% | +1.68% | +9.15% | +48.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2a818cdb1cb3a13.T45Tp_SA5llvCCtckM1Agd1uBw2d4R8WcBCeEKUatak.HPQg063EoA0OZ3oK8oYF--saP37wslNZESjPQeZ23p8Z4TWVvbSLMgZwSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 8.18 | 3,169 | 845,220 |
| 02:10:46 am | 8.18 | 224 | 842,051 |
| 02:10:46 am | 8.18 | 8,066 | 841,827 |
| 02:10:46 am | 8.18 | 3,478 | 833,761 |
| 02:10:46 am | 8.18 | 256 | 830,283 |
| 02:10:46 am | 8.18 | 7,225 | 830,027 |
| 02:10:46 am | 8.18 | 472 | 822,802 |
| 02:10:46 am | 8.18 | 672 | 822,330 |
| 02:10:46 am | 8.18 | 3,668 | 821,658 |
| 02:10:46 am | 8.18 | 813 | 817,990 |
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | +70.98% | ||
| 2022 | -34.19% | ||
| 2021 | +13.47% | ||
| 2020 | -1.59% | ||
| 2019 | -21.85% | ||
| 2018 | -18.16% | ||
| 2017 | +72.77% | ||
| 2016 | +22.90% | ||
| 2015 | +248.81% | ||
| 2014 | +1.38% |
- Stock Market
- Equities
- SIQ Stock
- Quotes Smartgroup Corporation Ltd