SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED Quotes SmarTone Telecommunications Holdings Limited
Equities
315
BMG8219Z1059
Wireless Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 HKD | -0.82% |
|
-0.27% | -10.59% |
| Apr. 11 | SmarTone Telecommunications Holdings Limited Appoints Poon Sun-cheong, Patrick as Non-Executive Director | CI |
| Feb. 22 | SmarTone Telecommunications' Fiscal H1 Profit Falls as Revenue Slides | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.64 $ | 3.68 $ | 3.63 $ | 3.66 $ | 3.63 $ |
| Volume | 316 808 | 424 500 | 761 500 | 426 500 | 804 000 |
| Change | 0.00% | +1.10% | -1.36% | +0.83% | -0.82% |
| Opening | 3.67 | 3.64 | 3.68 | 3.66 | 3.66 |
| High | 3.67 | 3.68 | 3.68 | 3.66 | 3.66 |
| Low | 3.62 | 3.64 | 3.62 | 3.62 | 3.62 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.27% | ||
| Current month | -5.22% | ||
| 1 month | -5.71% | ||
| 3 months | -9.48% | ||
| 6 months | -11.46% | ||
| Current year | -10.59% | ||
| 1 year | -24.69% | ||
| 3 years | -20.92% | ||
| 5 years | -56.00% | ||
| 10 years | -54.05% |
Volumes
marketsDaily volume
804 000
Estimated daily volume
895 033
Avg. Volume 20 sessions
545 643
Daily volume ratio
1.64
Avg. Volume 20 sessions HKD
1 980 684.09
Avg. Volume 20 sessions USD
253 068.04
Record volume 1
159 390 000
Record volume 2
121 032 000
Record volume 3
108 816 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 032 837 174
Capitalization (USD)
515 267 540
Net sales (HKD)
6 762 884 000
Net sales (USD)
864 080 163
Number of employees
1 783
Sales / Employee (HKD)
3 792 980
Sales / Employee (USD)
484 622
Free-Float
26.4 %
Free-Float capitalization (HKD)
1 066 152 109
Free-Float capitalization (USD)
136 220 123
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.62
3.68
1 month
3.583.88
Current year
3.584.23
1 year
3.585.20
3 years
3.585.39
5 years
3.588.29
10 years
3.5815.98
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.76
Moving average 50 days
3.89
Moving average 100 days
3.94
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
32.30
RSI 14 days
32.03
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -0.27% | -10.59% | -24.69% | 515M | ||
| -0.05% | +1.00% | +2.26% | +13.94% | 192B | ||
| +1.03% | +1.45% | -0.18% | -5.21% | 120B | ||
| +2.35% | +1.75% | +23.66% | +52.77% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +3.11% | 57.97B | ||
| -2.94% | -0.83% | +21.22% | -0.50% | 23.92B | ||
| -0.94% | +1.52% | +8.92% | -3.16% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -28.54% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +7.55% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -3.77% | 7.14B | ||
| +1.44% | 0.00% | -2.96% | -13.53% | 6.91B | ||
| +0.56% | +2.29% | -7.01% | -18.64% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +58.57% | 5.52B | ||
| Average | -0.05% | +1.44% | +4.82% | +1.08% | ||
| Weighted average by Cap. | +0.43% | +1.44% | +4.97% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aafa899a7.6LunrW-NFoRUvLYe3oMaN6FBt29E_yNEzt4tTTLbfAQ.usntyx61IrcVy9Fou-BtBORz8lgJnlIF_otnJUC1GmCd9uz7Dv1AxQbvjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:24 am | 3.63 | 1,000 | 769,000 |
| 03:03:24 am | 3.62 | 2,000 | 768,000 |
| 03:03:22 am | 3.62 | 2,000 | 766,000 |
| 03:03:21 am | 3.63 | 4,000 | 764,000 |
| 03:03:21 am | 3.63 | 4,500 | 760,000 |
| 03:03:21 am | 3.63 | 5,000 | 755,500 |
| 02:51:57 am | 3.64 | 8,500 | 750,500 |
| 02:51:57 am | 3.64 | 500 | 742,000 |
| 02:39:57 am | 3.64 | 7,000 | 741,500 |
| 02:35:46 am | 3.63 | 2,500 | 734,500 |
Monthly variations
Annual change
| 2024 | -9.85% | ||
| 2023 | -13.80% | ||
| 2022 | +13.49% | ||
| 2021 | +0.24% | ||
| 2020 | -31.00% | ||
| 2019 | -30.88% | ||
| 2018 | -7.86% | ||
| 2017 | -9.60% | ||
| 2016 | -11.69% | ||
| 2015 | -9.23% | ||
| 2014 | +46.73% | ||
| 2013 | -37.07% | ||
| 2012 | +4.76% | ||
| 2011 | +80.65% | ||
| 2010 | +132.50% | ||
| 2009 | +11.30% | ||
| 2008 | -21.34% | ||
| 2007 | -9.31% | ||
| 2006 | -10.94% | ||
| 2005 | +4.02% | ||
| 2004 | +9.43% | ||
| 2003 | -8.62% | ||
| 2002 | -6.45% | ||
| 2001 | -17.33% | ||
| 2000 | -70.00% | ||
| 1999 | +74.42% | ||
| 1998 | +43.81% | ||
| 1997 | +1.01% | ||
| 1996 | -7.79% |
- Stock Market
- Equities
- 315 Stock
- Quotes SmarTone Telecommunications Holdings Limited
