SMARTOPTICS GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 NOK | +7.57% |
|
+8.15% | +10.25% |
| May. 09 | Smartoptics Group as Approves Cash Dividend for 2023 | CI |
| May. 08 | Transcript : Smartoptics Group AS, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 18.4 kr | 19 kr | 19.65 kr | 18.5 kr | 19.9 kr |
| Volume | 108 364 | 246 403 | 8 036 | 4 277 | 10 415 |
| Change | +∞% | +3.26% | +3.42% | -5.85% | +7.57% |
| Opening | 17.00 | 18.80 | 19.00 | 20.00 | 20.9 |
| High | 18.75 | 19.00 | 19.95 | 20.00 | 20.9 |
| Low | 17.00 | 18.65 | 19.00 | 17.85 | 19.65 |
Performance
| 1 day | +7.57% | ||
| 1 week | +8.15% | ||
| Current month | +4.46% | ||
| 1 month | +1.53% | ||
| 3 months | +11.17% | ||
| 6 months | +20.24% | ||
| Current year | +10.25% | ||
| 1 year | -27.90% |
Volumes
marketsDaily volume
10 415
Estimated daily volume
19 573
Avg. Volume 20 sessions
143 602
Daily volume ratio
0.14
Avg. Volume 20 sessions NOK
2 857 679.80
Avg. Volume 20 sessions USD
271 542.45
Record volume 1
3 842 926
Record volume 2
2 811 259
Record volume 3
1 184 959
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
171 593 268
Capitalization (USD)
171 593 268
Net sales (USD)
58 504 000
Number of employees
107
Sales / Employee (USD)
546 766
Free-Float
25.97 %
Free-Float capitalization (NOK)
4 209 029
Free-Float capitalization (USD)
44 291 320
Average Daily Capital Traded
1.67%
Highs and lows
1 week
17.00
20.90
1 month
17.0020.90
Current year
15.6020.90
1 year
15.6029.80
3 years
9.3033.00
5 years
9.3033.00
10 years
9.3033.00
Indicators
Moving average 5 days
18.66
Moving average 20 days
19.34
Moving average 50 days
18.71
Moving average 100 days
18.26
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
57.66
RSI 14 days
54.93
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.57% | +8.15% | +10.25% | -27.90% | 172M | ||
| 0.00% | -5.34% | +3.95% | -32.53% | 1.82B | ||
| 0.00% | -1.84% | -4.55% | -20.09% | 597M | ||
| -4.97% | -22.71% | -37.41% | -33.82% | 596M | ||
| +2.86% | +2.37% | +62.41% | +44.00% | 523M | ||
| +2.30% | +11.43% | +125.11% | +279.56% | 477M | ||
| -1.25% | -6.75% | -30.84% | -33.79% | 232M | ||
| -4.88% | -22.77% | -70.90% | -72.82% | 130M | ||
| -2.26% | -13.07% | +33.59% | +52.42% | 74.67M | ||
| +4.62% | +5.65% | -3.80% | -33.62% | 70.46M | ||
| +9.93% | +7.64% | +2.65% | -21.72% | 58.69M | ||
| +2.80% | +1.38% | -7.55% | -24.62% | 53.37M | ||
| Average | +1.39% | -2.59% | +6.91% | +6.26% | ||
| Weighted average by Cap. | +0.19% | -4.12% | +12.89% | +8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
859fb71a6ca7e136d2883cd17e6.mkJjXgAqVFiTqPvwh1NS8K1_hFcu68j8wH-zrelV13k.-CcEaGxYPzXE6aKxtCAZwJxP5zhriq2bkxvkwZAnvT3pIFobaRseMdTZqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:49 am | 19.9 | 2,500 | 10,415 |
| 05:48:57 am | 19.7 | 13 | 7,915 |
| 05:28:22 am | 20.4 | 2,000 | 7,902 |
| 04:12:36 am | 19.65 | 1,300 | 5,902 |
| 04:01:06 am | 20 | 4,029 | 4,602 |
| 04:01:06 am | 20 | 500 | 573 |
| 04:01:06 am | 20 | 50 | 73 |
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | -6.96% | ||
| 2022 | +84.80% | ||
| 2021 | +1.14% |
- Stock Market
- Equities
- SMOP Stock
- Quotes Smartoptics Group
