SMARTPAY HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 NZD | +0.74% |
|
-2.51% | -8.42% |
| Feb. 23 | SPDR S&P 500 ETF tops record $500 bln in assets as Nvidia soars | RE |
| 2023 | Smartpay Reports 68% Jump in Profit Before Tax | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 1.37 $ | 1.36 $ | 1.35 $ | 1.35 $ | 1.36 $ | 1.36 $ |
| Volume | 3 594 | 5 685 | 3 423 | 3 964 | 4 540 | 4 540 |
| Change | -1.79% | -0.73% | -0.74% | 0.00% | +0.74% | +0.74% |
| Opening | 1.37 | 1.35 | 1.35 | 1.35 | 1.37 | 1.37 |
| High | 1.37 | 1.36 | 1.35 | 1.35 | 1.37 | 1.37 |
| Low | 1.37 | 1.35 | 1.35 | 1.35 | 1.36 | 1.36 |
Performance
| 1 day | +0.74% | ||
| 1 week | -2.51% | ||
| Current month | -12.82% | ||
| 1 month | -12.82% | ||
| 3 months | -14.47% | ||
| 6 months | +1.87% | ||
| Current year | -8.42% | ||
| 1 year | -12.26% | ||
| 3 years | +49.45% | ||
| 5 years | +597.44% | ||
| 10 years | +312.12% |
Volumes
marketsDaily volume
4 540
Avg. Volume 20 sessions
3 898
Avg. Volume 20 sessions NZD
5 301.28
Avg. Volume 20 sessions USD
3 130.35
Record volume 1
6 716 497
Record volume 2
3 438 585
Record volume 3
3 401 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
325 258 741
Capitalization (USD)
192 062 034
Net sales (NZD)
77 775 000
Net sales (USD)
45 925 360
Number of employees
179
Sales / Employee (NZD)
434 497
Sales / Employee (USD)
256 566
Free-Float
82.77 %
Free-Float capitalization (NZD)
269 210 044
Free-Float capitalization (USD)
158 965 839
Average Daily Capital Traded
0%
Highs and lows
1 week
1.35
1.37
1 month
1.351.58
Current year
1.351.62
1 year
1.261.95
3 years
0.631.95
5 years
0.161.95
10 years
0.111.95
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.45
Moving average 50 days
1.48
Moving average 100 days
1.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
28.53
RSI 14 days
32.62
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -2.51% | -8.42% | -12.26% | 192M | ||
| -0.99% | -1.58% | +15.13% | +25.93% | 90.29B | ||
| +1.92% | +6.16% | +11.38% | -8.93% | 70.52B | ||
| -2.98% | -2.90% | -5.59% | +21.27% | 46.8B | ||
| -0.97% | -2.61% | -2.71% | +19.96% | 31.8B | ||
| -0.48% | -1.35% | +7.03% | +41.41% | 21.92B | ||
| -1.79% | -2.18% | -17.88% | -23.77% | 12.08B | ||
| -1.08% | -3.48% | -11.16% | +45.25% | 10.1B | ||
| -2.20% | -8.21% | +10.41% | +23.41% | 9.16B | ||
| -2.04% | -2.77% | -26.03% | -24.96% | 7.86B | ||
| +1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
| -0.98% | -2.15% | +2.01% | -6.06% | 4.8B | ||
| -0.33% | +0.67% | +13.17% | +24.10% | 4.57B | ||
| +0.32% | +1.07% | +27.23% | -19.37% | 4.52B | ||
| -2.16% | -2.00% | -19.50% | +3.26% | 4.2B | ||
| -1.19% | +5.53% | +0.28% | +28.78% | 4B | ||
| Average | -0.82% | +2.11% | +18.66% | +70.48% | ||
| Weighted average by Cap. | -0.65% | +3.38% | +10.28% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | +42.79% | ||
| 2022 | +44.44% | ||
| 2021 | -4.00% | ||
| 2020 | +33.93% | ||
| 2019 | +211.11% | ||
| 2018 | -7.69% | ||
| 2017 | +14.71% | ||
| 2016 | +30.77% | ||
| 2015 | -35.00% | ||
| 2014 | -37.50% | ||
| 2013 | -6.98% | ||
| 2012 | +59.26% | ||
| 2011 | -53.04% | ||
| 2010 | -48.89% | ||
| 2009 | +400.00% | ||
| 2008 | -74.29% | ||
| 2007 | -45.31% | ||
| 2006 | -13.51% |
- Stock Market
- Equities
- SPY Stock
- Quotes Smartpay Holdings Limited
