SMARTVALUE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389 JPY | -0.26% |
|
-5.12% | -6.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 401 ¥ | 395 ¥ | 390 ¥ | 389 ¥ |
| Volume | 40 300 | 66 500 | 65 300 | 32 400 |
| Change | -1.47% | -1.50% | -1.27% | -0.26% |
| Opening | 404.00 | 401.00 | 390.00 | 388.00 |
| High | 406.00 | 401.00 | 395.00 | 392.00 |
| Low | 400.00 | 394.00 | 387.00 | 387.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -5.12% | ||
| Current month | -5.12% | ||
| 1 month | -25.62% | ||
| 3 months | -7.16% | ||
| 6 months | -16.52% | ||
| Current year | -6.71% | ||
| 1 year | +1.57% | ||
| 3 years | -51.38% | ||
| 5 years | -45.52% |
Volumes
marketsDaily volume
32 400
Estimated daily volume
32 400
Avg. Volume 20 sessions
51 473
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
20 022 997.00
Avg. Volume 20 sessions USD
127 646.61
Record volume 1
7 454 400
Record volume 2
5 935 200
Record volume 3
5 746 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 049 882 667
Capitalization (USD)
25 818 002
Net sales (JPY)
3 873 000 000
Net sales (USD)
24 690 375
Number of employees
278
Sales / Employee (JPY)
13 931 655
Sales / Employee (USD)
88 814
Free-Float
39.7 %
Free-Float capitalization (JPY)
1 652 487 557
Free-Float capitalization (USD)
10 534 608
Average Daily Capital Traded
0.49%
Highs and lows
1 week
387.00
417.00
1 month
387.00535.00
Current year
383.00562.00
1 year
351.00562.00
3 years
351.00806.00
5 years
351.001 347.00
10 years
225.001 405.00
Indicators
Moving average 5 days
396.40
Moving average 20 days
436.70
Moving average 50 days
432.08
Moving average 100 days
420.96
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+12.26%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
27.09
RSI 14 days
35.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -5.12% | -6.71% | +1.57% | 25.82M | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 181B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 156B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.57B | ||
| Average | +1.23% | +4.12% | +0.75% | +21.64% | ||
| Weighted average by Cap. | +1.02% | +4.48% | +1.32% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c1e5b1e753c1c89e7a7e61476.2dQnwKApbp6qHAtyynxIAA9KEAmBsPLXscK_sDrh_DY.ioRkt9FfFuecLHgG-wgbMWM-XkG40oPu5_WN9VuvmV_qi0zw5xAi6dhfXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 389 | 1,300 | 32,400 |
| 01:58:58 am | 390 | 100 | 31,100 |
| 01:58:33 am | 390 | 100 | 31,000 |
| 01:58:33 am | 390 | 100 | 30,900 |
| 01:58:33 am | 390 | 100 | 30,800 |
| 01:58:12 am | 390 | 100 | 30,700 |
| 01:56:53 am | 390 | 100 | 30,600 |
| 01:55:33 am | 390 | 100 | 30,500 |
| 01:55:29 am | 390 | 300 | 30,400 |
| 01:54:18 am | 390 | 200 | 30,100 |
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | -3.70% | ||
| 2022 | -6.48% | ||
| 2021 | -50.80% | ||
| 2020 | +19.11% | ||
| 2019 | +19.88% | ||
| 2018 | +3.53% | ||
| 2017 | +56.20% | ||
| 2016 | -0.85% | ||
| 2015 | -59.41% |
- Stock Market
- Equities
- 9417 Stock
- Quotes Smartvalue Co., Ltd.
