Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.09 USD | +0.13% | +3.81% | +117.56% |
May. 23 | Smart Share Global Regains Compliance With Nasdaq Listing Rule | MT |
Mar. 28 | Transcript : Smart Share Global Limited, Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.06 $ | 1.0884 $ | 1.115 $ | 1.09 $ |
Volume | 146 316 | 81 220 | 80 093 | 145 352 |
Change | +0.95% | +2.68% | +2.44% | -2.24% |
Opening | 1.04 | 1.09 | 1.08 | 1.13 |
High | 1.12 | 1.13 | 1.13 | 1.13 |
Low | 1.04 | 1.06 | 1.08 | 1.09 |
Performance
1 day | +0.13% | ||
1 week | +3.81% | ||
1 month | +34.57% | ||
3 months | +60.29% | ||
6 months | +81.70% | ||
Current year | +117.56% | ||
1 year | +32.80% | ||
3 years | -81.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.09 | 1,835 | 118,671 |
03:58:48 pm | 1.11 | 500 | 116,836 |
03:58:48 pm | 1.11 | 500 | 116,336 |
03:58:48 pm | 1.11 | 359 | 115,836 |
03:58:48 pm | 1.11 | 100 | 115,477 |
03:58:46 pm | 1.11 | 100 | 115,377 |
03:58:46 pm | 1.11 | 200 | 115,277 |
03:58:46 pm | 1.109 | 100 | 115,077 |
03:58:46 pm | 1.11 | 100 | 114,977 |
03:58:46 pm | 1.11 | 391 | 114,877 |
Monthly variations
Annual change
2024 | +117.56% | ||
2023 | -56.06% | ||
2022 | -21.91% | ||
2021 | -82.90% |
- Stock Market
- Equities
- EM Stock
- Quotes SMAT SHAR