SMEDI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630 KRW | +3.28% |
|
+1.61% | +57.50% |
| May. 16 | SMEDI Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | SMEDI Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 626 ₩ | 624 ₩ | 610 ₩ | 610 ₩ | 630 ₩ | 630 ₩ |
| Volume | 700 310 | 455 768 | 681 157 | 289 949 | 418 837 | 418 837 |
| Change | +0.97% | -0.32% | -2.24% | 0.00% | +3.28% | +3.28% |
| Opening | 619.00 | 625.00 | 617.00 | 610.00 | 610.00 | 610 |
| High | 644.00 | 634.00 | 631.00 | 620.00 | 634.00 | 634 |
| Low | 612.00 | 611.00 | 605.00 | 598.00 | 609.00 | 609 |
Performance
| 1 day | +3.28% | ||
| 1 week | +1.61% | ||
| Current month | +2.61% | ||
| 1 month | +23.05% | ||
| 3 months | +16.67% | ||
| 6 months | +37.86% | ||
| Current year | +57.50% | ||
| 1 year | +0.80% | ||
| 3 years | -67.02% | ||
| 5 years | -72.37% | ||
| 10 years | -76.71% |
Volumes
marketsDaily volume
418 837
Avg. Volume 20 sessions
754 404
Avg. Volume 20 sessions KRW
475 274 520.00
Avg. Volume 20 sessions USD
347 900.95
Record volume 1
62 361 630
Record volume 2
46 243 640
Record volume 3
44 128 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
86 233 159 836
Capitalization (USD)
63 122 673
Net sales (KRW)
55 750 068 740
Net sales (USD)
40 809 050
Number of employees
22
Sales / Employee (KRW)
2 534 094 034
Sales / Employee (USD)
1 854 957
Free-Float
59.09 %
Free-Float capitalization (KRW)
50 954 192 079
Free-Float capitalization (USD)
37 298 469
Average Daily Capital Traded
0.55%
Highs and lows
1 week
598.00
634.00
1 month
503.00650.00
Current year
377.00650.00
1 year
370.00668.00
3 years
370.002 325.00
5 years
370.006 490.00
10 years
370.0015 300.00
Indicators
Moving average 5 days
620.00
Moving average 20 days
589.65
Moving average 50 days
549.76
Moving average 100 days
499.31
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-20.74%
STIM
RSI 9 days
67.55
RSI 14 days
66.11
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +1.61% | +57.50% | +0.80% | 63.12M | ||
| -1.64% | +0.41% | +25.71% | +47.24% | 76.86B | ||
| -0.62% | +0.66% | -2.17% | +13.11% | 24.12B | ||
| -0.69% | +1.17% | +5.87% | -19.37% | 8.71B | ||
| -0.48% | +0.76% | +11.36% | -19.70% | 8.57B | ||
| -0.76% | -2.87% | -23.95% | -20.98% | 7.67B | ||
| +0.05% | +2.39% | +15.02% | +3.86% | 5.25B | ||
| +0.37% | -0.20% | +1.65% | +2.42% | 4.12B | ||
| -0.70% | -4.21% | -8.25% | -9.15% | 3.88B | ||
| -1.85% | -4.51% | +17.02% | -10.57% | 3.55B | ||
| -0.43% | -0.53% | +2.34% | +1.37% | 3.13B | ||
| -2.79% | -3.56% | +25.15% | -13.68% | 2.64B | ||
| -0.17% | -3.49% | -0.99% | +27.57% | 2.29B | ||
| +0.37% | -1.46% | -3.40% | -19.78% | 2.22B | ||
| -2.75% | -6.01% | -17.18% | +3.85% | 2.21B | ||
| +1.61% | -2.30% | +21.48% | +48.82% | 1.54B | ||
| Average | -0.43% | -0.84% | +7.95% | +2.24% | ||
| Weighted average by Cap. | -1.11% | +1.38% | +13.17% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.50% | ||
| 2023 | -23.08% | ||
| 2022 | -65.45% | ||
| 2021 | -47.10% | ||
| 2020 | -20.20% | ||
| 2019 | +66.20% | ||
| 2018 | -39.06% | ||
| 2017 | -67.71% | ||
| 2016 | +202.36% | ||
| 2015 | -8.96% | ||
| 2014 | +6.17% | ||
| 2013 | -45.55% | ||
| 2012 | +9.08% | ||
| 2011 | +11.74% | ||
| 2010 | -40.21% |
- Stock Market
- Equities
- A118000 Stock
- Quotes SMEDI Co., Ltd.
