SMI VANTAGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 SGD | 0.00% |
|
-3.85% | -35.90% |
| May. 30 | SMI Vantage Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Apr. 30 | SMI Vantage to Install Bitcoin-Mining Facility; Shares Up 4% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.027 $ | 0.026 $ | 0.026 $ | 0.025 $ | 0.025 $ |
| Volume | 105 100 | 410 700 | 1 448 000 | 1 332 900 | 104 100 |
| Change | +3.85% | -3.70% | 0.00% | -3.85% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.024 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.024 |
Performance
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | -30.56% | ||
| 6 months | -41.86% | ||
| Current year | -35.90% | ||
| 1 year | -34.21% | ||
| 5 years | -80.77% | ||
| 10 years | -93.83% |
Volumes
marketsDaily volume
104 100
Estimated daily volume
104 100
Avg. Volume 20 sessions
1 531 943
Daily volume ratio
0.07
Avg. Volume 20 sessions SGD
38 298.58
Avg. Volume 20 sessions USD
28 403.83
Record volume 1
127 590 500
Record volume 2
91 007 000
Record volume 3
63 174 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
11 208 509
Capitalization (USD)
11 208 509
Net sales (USD)
1 799 000
Number of employees
1 000
Sales / Employee (USD)
1 799
Free-Float
25.95 %
Free-Float capitalization (SGD)
2 156 923
Free-Float capitalization (USD)
2 908 265
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.07
3 years
0.020.21
5 years
0.010.21
10 years
0.010.68
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+15.20%
STIM
RSI 9 days
45.56
RSI 14 days
45.29
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.85% | -35.90% | -34.21% | 11.21M | ||
| -0.05% | +1.75% | +13.22% | +27.92% | 30.17B | ||
| -1.41% | -10.20% | +1.45% | -13.40% | 12.91B | ||
| -1.37% | -2.40% | +3.11% | -27.95% | 11.62B | ||
| -0.38% | -1.07% | +14.11% | +13.31% | 9.07B | ||
| +0.27% | +4.42% | +2.18% | -4.15% | 8.15B | ||
| +1.20% | -3.68% | -13.86% | -10.82% | 6.98B | ||
| +1.78% | +8.81% | +13.88% | +118.15% | 6.52B | ||
| -0.50% | -1.00% | +34.51% | +43.48% | 3.5B | ||
| +0.35% | 0.00% | +5.45% | +14.62% | 3.2B | ||
| -0.66% | -3.37% | +7.10% | +60.00% | 2.79B | ||
| +1.42% | +0.50% | +126.23% | +175.11% | 2.69B | ||
| -2.70% | -0.98% | +39.42% | +50.00% | 2.6B | ||
| 0.00% | -1.69% | -1.69% | -3.72% | 1.94B | ||
| +2.00% | +9.90% | +151.23% | +304.98% | 1.62B | ||
| +0.91% | +1.38% | +1.84% | +4.74% | 1.28B | ||
| Average | +0.07% | -0.30% | +22.64% | +44.88% | ||
| Weighted average by Cap. | -0.18% | -0.10% | +13.67% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb01f2085065309a.T9lX2h4fdAstGHZq8_baXSV1_O6xqtKSftdK2V-annk.Yu56uFF8NnhmcEYygaSoOW0fv7j0-afqHYU9mhjL0x4Y7ACwSEoyO1RwHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:25 am | 0.025 | 11,700 | 104,100 |
| 03:45:25 am | 0.025 | 5,000 | 92,400 |
| 03:45:25 am | 0.025 | 83,300 | 87,400 |
| 02:00:25 am | 0.025 | 3,700 | 4,100 |
| 01:00:23 am | 0.025 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -35.90% | ||
| 2023 | +56.00% | ||
| 2022 | -64.79% | ||
| 2021 | +255.00% | ||
| 2020 | -60.00% | ||
| 2019 | -68.55% | ||
| 2018 | -59.75% | ||
| 2017 | -31.90% | ||
| 2016 | +45.00% | ||
| 2015 | -12.09% | ||
| 2014 | +10.98% | ||
| 2013 | +184.72% | ||
| 2012 | -20.00% | ||
| 2011 | -18.18% | ||
| 2010 | -4.35% | ||
| 2009 | -17.86% | ||
| 2008 | +9.80% | ||
| 2007 | +21.43% | ||
| 2006 | -23.64% |
- Stock Market
- Equities
- Y45 Stock
- Quotes SMI Vantage Limited
