SMITH MICRO SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 USD | -1.38% |
|
-12.24% | -67.46% |
| May. 09 | Earnings Flash (SMSI) SMITH MICRO SOFTWARE Posts Q1 Revenue $5.8M | MT |
| May. 08 | Earnings Flash (SMSI) SMITH MICRO SOFTWARE Reports Q1 Revenue $5.8M, vs. Street Est of $5.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.26 $ | 2.21 $ | 2.18 $ | 2.15 $ |
| Volume | 98 665 | 52 871 | 39 870 | 39 065 |
| Change | -7.76% | -2.21% | -1.36% | -1.38% |
| Opening | 2.44 | 2.22 | 2.18 | 2.20 |
| High | 2.45 | 2.30 | 2.24 | 2.24 |
| Low | 2.25 | 2.17 | 2.16 | 2.14 |
Performance
| 1 day | -1.38% | ||
| 1 week | -14.00% | ||
| Current month | -6.93% | ||
| 1 month | -6.93% | ||
| 3 months | -32.83% | ||
| 6 months | -60.45% | ||
| Current year | -67.46% | ||
| 1 year | -77.97% | ||
| 3 years | -95.01% | ||
| 5 years | -90.92% | ||
| 10 years | -91.60% |
Volumes
marketsDaily volume
39 065
Estimated daily volume
39 065
Avg. Volume 20 sessions
101 169
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
217 513.35
Record volume 1
5 514 614
Record volume 2
2 701 467
Record volume 3
923 943
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 253 148
Net sales (USD)
40 862 000
Number of employees
231
Sales / Employee (USD)
176 892
Free-Float
90.23 %
Free-Float capitalization (USD)
20 980 884
Average Daily Capital Traded
0.94%
Highs and lows
1 week
2.14
2.45
1 month
2.072.90
Current year
1.887.52
1 year
1.8814.96
3 years
1.8852.16
5 years
1.8864.40
10 years
1.8864.40
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.54
Moving average 50 days
2.48
Moving average 100 days
3.85
Price spread / (MMA5)
+7.91%
Price spread / (MMA20)
+17.91%
Price spread / (MMA50)
+15.25%
Price spread / (MMA100)
+79.24%
STIM
RSI 9 days
32.34
RSI 14 days
38.33
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -14.00% | -67.46% | -77.97% | 23.25M | ||
| -0.70% | -4.35% | +8.91% | +20.65% | 86.53B | ||
| -0.66% | -2.83% | +5.14% | +21.99% | 78.44B | ||
| -1.25% | -5.36% | -16.20% | -9.03% | 53.55B | ||
| -0.30% | +4.56% | +26.18% | +47.28% | 48.39B | ||
| -0.99% | +0.29% | +28.93% | +32.58% | 45.84B | ||
| -2.20% | -9.94% | -34.05% | -7.10% | 41.75B | ||
| +0.55% | -5.87% | +66.72% | +15.28% | 38.57B | ||
| +0.37% | +5.27% | -0.36% | +15.97% | 27.38B | ||
| +1.42% | +5.16% | -26.47% | -15.08% | 21.22B | ||
| +0.62% | -2.19% | +14.89% | +20.92% | 20.27B | ||
| -3.81% | -14.07% | +1.60% | +72.77% | 19.42B | ||
| +1.34% | -1.73% | -14.70% | -6.61% | 18.72B | ||
| -0.38% | -7.90% | -18.15% | -41.07% | 16.57B | ||
| -.--% | -4.63% | -3.72% | +3.61% | 15.92B | ||
| +0.52% | -1.06% | -9.01% | -29.90% | 13.31B | ||
| Average | -0.43% | -2.89% | -2.36% | +4.02% | ||
| Weighted average by Cap. | -0.56% | -2.24% | +5.60% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eddcb136dad2f77568757f1f09.OilzQG8Nw_ci2Yi7d2C23OkoLSEsL8opXr9Q0hpATUw.WB4-JCZ8k9oTtvvfNiHStZAdG1IaG7xcMI8Xpm5zeCoPZSkFLky6rhO94w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.15 | 5,901 | 34,354 |
| 03:50:18 pm | 2.162 | 100 | 28,453 |
| 03:28:13 pm | 2.19 | 100 | 28,353 |
| 03:27:31 pm | 2.2 | 600 | 28,253 |
| 02:20:15 pm | 2.16 | 100 | 27,653 |
| 02:10:01 pm | 2.14 | 100 | 27,553 |
| 02:08:35 pm | 2.15 | 100 | 27,453 |
| 02:08:29 pm | 2.148 | 232 | 27,353 |
| 02:08:16 pm | 2.15 | 300 | 27,121 |
| 02:08:16 pm | 2.15 | 300 | 26,821 |
Monthly variations
Annual change
| 2024 | -67.46% | ||
| 2023 | -60.67% | ||
| 2022 | -57.32% | ||
| 2021 | -9.23% | ||
| 2020 | +36.18% | ||
| 2019 | +121.11% | ||
| 2018 | -36.62% | ||
| 2017 | +80.89% | ||
| 2016 | -46.16% | ||
| 2015 | -24.85% | ||
| 2014 | -34.46% | ||
| 2013 | -1.33% | ||
| 2012 | +32.74% | ||
| 2011 | -92.82% | ||
| 2010 | +72.02% | ||
| 2009 | +64.57% | ||
| 2008 | -34.36% | ||
| 2007 | -40.31% | ||
| 2006 | +142.56% | ||
| 2005 | -34.64% | ||
| 2004 | +349.75% | ||
| 2003 | +332.61% | ||
| 2002 | -56.19% | ||
| 2001 | +15.86% | ||
| 2000 | -67.05% | ||
| 1999 | +33.33% | ||
| 1998 | +3.13% | ||
| 1997 | -58.97% | ||
| 1996 | -27.78% | ||
| 1995 | -53.45% |
- Stock Market
- Equities
- SMSI Stock
- Quotes Smith Micro Software, Inc.
