SMITH & NEPHEW PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 984 GBX | +0.31% |
|
+0.94% | -8.76% |
| Apr. 11 | UK Stocks Retreat as Hope for June BoE Rate Cut Dissipates | MT |
| Apr. 11 | Proxy Advisers Raise Concerns Over Smith & Nephew's Pay Hike Proposal | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 984.8 p | 983.4 p | 964.4 p | 981 p | 984 p |
| Volume | 1 929 462 | 2 111 695 | 4 362 122 | 4 932 609 | 2 681 065 |
| Change | +1.03% | -0.14% | -1.93% | +1.72% | +0.31% |
| Opening | 985.80 | 989.80 | 982.60 | 965.00 | 985.2 |
| High | 992.00 | 991.40 | 987.40 | 986.20 | 990.2 |
| Low | 982.40 | 982.40 | 960.60 | 965.00 | 982 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.94% | ||
| Current month | -0.77% | ||
| 1 month | +1.01% | ||
| 3 months | -10.10% | ||
| 6 months | +8.42% | ||
| Current year | -8.76% | ||
| 1 year | -24.19% | ||
| 3 years | -37.24% | ||
| 5 years | -34.29% | ||
| 10 years | +5.47% |
Volumes
marketsDaily volume
2 681 065
Estimated daily volume
2 681 065
Avg. Volume 20 sessions
2 231 719
Daily volume ratio
1.20
Avg. Volume 20 sessions GBX
2 196 011 496.00
Avg. Volume 20 sessions USD
2 196 011 496.00
Record volume 1
90 368 380
Record volume 2
82 975 720
Record volume 3
56 781 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 654 278 067
Capitalization (USD)
10 654 278 067
Net sales (USD)
5 549 000 000
Number of employees
18 452
Sales / Employee (USD)
300 726
Free-Float
99.15 %
Free-Float capitalization (GBX)
10 663 086 404
Free-Float capitalization (USD)
10 663 086 404
Average Daily Capital Traded
20.61%
Highs and lows
1 week
960.60
992.00
1 month
946.00993.00
Current year
946.001 181.50
1 year
887.001 316.75
3 years
887.001 601.50
5 years
887.002 023.00
10 years
881.002 023.00
Indicators
Moving average 5 days
977.68
Moving average 20 days
974.83
Moving average 50 days
1 037.65
Moving average 100 days
1 055.75
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
39.69
RSI 14 days
38.54
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.94% | -8.76% | -24.19% | 10.65B | ||
| +0.97% | +3.41% | +13.16% | +13.00% | 128B | ||
| +2.66% | +9.10% | +3.60% | -43.94% | 8.82B | ||
| +2.59% | +8.17% | +19.75% | -7.05% | 7.19B | ||
| -2.29% | -1.77% | +22.28% | +105.06% | 4.99B | ||
| +0.36% | +0.13% | +7.55% | +14.12% | 3.4B | ||
| +1.16% | +0.70% | -0.21% | -4.79% | 3.03B | ||
| +4.30% | +9.77% | -4.80% | +1.86% | 2.14B | ||
| +6.04% | +8.83% | -4.72% | +7.07% | 2B | ||
| -0.13% | +10.57% | -22.91% | -19.77% | 1.79B | ||
| -0.74% | 0.00% | -3.57% | +11.72% | 1.21B | ||
| -0.52% | +10.96% | -7.38% | -42.30% | 1.03B | ||
| +0.22% | -0.45% | -18.01% | -14.40% | 986M | ||
| +1.04% | +21.21% | -6.87% | -44.48% | 827M | ||
| +1.31% | -1.35% | +0.46% | -8.55% | 814M | ||
| -3.40% | -3.21% | -10.09% | -43.77% | 720M | ||
| Average | +1.01% | +4.05% | -1.28% | -6.28% | ||
| Weighted average by Cap. | +1.07% | +3.24% | +10.12% | +7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6780.Y3wZq_2Xmwx2uK6mMqJicnRJ-ihj4i51KBv0Rk-p1PE.DzBp7KnPz2k_yff2X_cQJ0cesh0Ep0IHXHyEIibZtZY7PW_qrN_cOED89w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 984 | 1,104,360 | 2,241,864 |
| 11:29:55 am | 983.6 | 26 | 1,137,504 |
| 11:29:55 am | 983.8 | 47 | 1,137,478 |
| 11:29:55 am | 983.8 | 3 | 1,137,431 |
| 11:29:55 am | 983.8 | 280 | 1,137,428 |
| 11:29:55 am | 983.8 | 35 | 1,137,148 |
| 11:29:55 am | 983.8 | 11 | 1,137,113 |
| 11:29:55 am | 983.8 | 1 | 1,137,102 |
| 11:29:55 am | 983.8 | 12 | 1,137,101 |
Monthly variations
Annual change
| 2024 | -9.04% | ||
| 2023 | -2.79% | ||
| 2022 | -14.22% | ||
| 2021 | -14.34% | ||
| 2020 | -17.60% | ||
| 2019 | +25.17% | ||
| 2018 | +13.66% | ||
| 2017 | +5.49% | ||
| 2016 | +1.08% | ||
| 2015 | +1.68% | ||
| 2014 | +37.98% | ||
| 2013 | +26.71% | ||
| 2012 | +8.63% | ||
| 2011 | -7.54% | ||
| 2010 | +5.79% | ||
| 2009 | +45.84% | ||
| 2008 | -24.40% | ||
| 2007 | +8.82% | ||
| 2006 | -0.47% | ||
| 2005 | +0.47% | ||
| 2004 | +13.59% | ||
| 2003 | +23.32% | ||
| 2002 | -8.31% | ||
| 2001 | +33.87% | ||
| 2000 | +21.94% | ||
| 1999 | +11.23% | ||
| 1998 | +3.60% | ||
| 1997 | -0.28% | ||
| 1996 | -3.08% | ||
| 1995 | +22.06% | ||
| 1994 | +2.86% | ||
| 1993 | -8.74% | ||
| 1992 | +16.85% | ||
| 1991 | +33.49% | ||
| 1990 | -20.83% | ||
| 1989 | +13.79% | ||
| 1988 | -13.43% | ||
| 1987 | +7.20% | ||
| 1986 | +24.38% | ||
| 1985 | +8.65% | ||
| 1984 | +48.00% | ||
| 1983 | +35.00% | ||
| 1982 | +74.87% | ||
| 1981 | +21.98% | ||
| 1980 | +33.83% |
- Stock Market
- Equities
- SN. Stock
- Quotes Smith & Nephew Plc
