SMITH & WESSON BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.77 USD | +3.39% |
|
+4.10% | +23.67% |
| Apr. 19 | It was better before... |  |
| Apr. 19 | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.06 $ | 16.04 $ | 16.22 $ | 16.77 $ |
| Volume | 434 026 | 182 294 | 235 374 | 345 942 |
| Change | -0.31% | -0.12% | +1.12% | +3.39% |
| Opening | 16.25 | 15.94 | 16.14 | 16.59 |
| High | 16.25 | 16.17 | 16.39 | 16.77 |
| Low | 15.97 | 15.94 | 16.13 | 16.57 |
Performance
| 1 day | +3.39% | ||
| 1 week | +4.10% | ||
| 1 month | -1.18% | ||
| 3 months | +22.14% | ||
| 6 months | +21.96% | ||
| Current year | +23.67% | ||
| 1 year | +42.97% | ||
| 3 years | -21.12% | ||
| 5 years | +99.88% | ||
| 10 years | +5.60% |
Volumes
marketsDaily volume
345 942
Estimated daily volume
345 942
Avg. Volume 20 sessions
237 816
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
3 988 174.32
Record volume 1
27 437 890
Record volume 2
25 647 540
Record volume 3
22 196 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
763 316 333
Net sales (USD)
479 242 000
Number of employees
1 686
Sales / Employee (USD)
284 248
Free-Float
59.28 %
Free-Float capitalization (USD)
748 350 567
Average Daily Capital Traded
0.52%
Highs and lows
1 week
15.94
16.77
1 month
15.8617.25
Current year
12.9018.05
1 year
10.3818.05
3 years
8.2139.61
5 years
5.4139.61
10 years
5.4139.61
Indicators
Moving average 5 days
16.24
Moving average 20 days
16.33
Moving average 50 days
16.85
Moving average 100 days
15.49
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
47.86
RSI 14 days
45.26
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +4.10% | +23.67% | +42.97% | 763M | ||
| +2.42% | +3.85% | -14.70% | +9.31% | 5.58B | ||
| +2.03% | +3.76% | -16.08% | +26.79% | 5.29B | ||
| -6.10% | -6.69% | -10.19% | -11.76% | 4.66B | ||
| +2.10% | +1.48% | -11.79% | -22.38% | 4.72B | ||
| +2.26% | +6.52% | -21.40% | +11.29% | 3.47B | ||
| +0.87% | -0.64% | -5.73% | +10.34% | 2.93B | ||
| -2.90% | -0.68% | +18.21% | +5.58% | 2.62B | ||
| +1.69% | -0.06% | +17.96% | +30.98% | 2.03B | ||
| +1.92% | +3.66% | -14.86% | +11.52% | 1.82B | ||
| -0.34% | +2.11% | +40.92% | +38.57% | 1.19B | ||
| +2.36% | +0.24% | +37.59% | +89.05% | 936M | ||
| +1.00% | +0.25% | +13.13% | +3.58% | 565M | ||
| +2.22% | +2.45% | -2.23% | -4.27% | 517M | ||
| -0.14% | -3.83% | -20.93% | -34.97% | 323M | ||
| -1.35% | +4.97% | -10.06% | -22.99% | 317M | ||
| Average | +0.71% | +0.96% | +1.47% | +11.48% | ||
| Weighted average by Cap. | +0.56% | +1.28% | -5.46% | +9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c530f6a48c07b16e76e5e680.F6Awwu4ytdvbawcq6mS2o8VTg6fb5ubNzYghzxGji6A.Y-9jhoxehJKLPHNj2yuHkYcc1t7qiMuCu_1Gnl7r4OpwlgeFn33m67UCaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.77 | 73,900 | 207,691 |
| 03:59:58 pm | 16.77 | 100 | 133,791 |
| 03:59:44 pm | 16.76 | 100 | 133,691 |
| 03:59:42 pm | 16.75 | 100 | 133,591 |
| 03:59:42 pm | 16.75 | 101 | 133,491 |
| 03:59:38 pm | 16.74 | 100 | 133,390 |
| 03:59:38 pm | 16.74 | 100 | 133,290 |
| 03:59:38 pm | 16.74 | 100 | 133,190 |
| 03:59:10 pm | 16.74 | 116 | 133,090 |
| 03:59:10 pm | 16.74 | 134 | 132,974 |
Monthly variations
Annual change
| 2024 | +23.67% | ||
| 2023 | +56.22% | ||
| 2022 | -51.24% | ||
| 2021 | +0.28% | ||
| 2020 | +91.27% | ||
| 2019 | -27.84% | ||
| 2018 | +0.16% | ||
| 2017 | -39.09% | ||
| 2016 | -4.09% | ||
| 2015 | +132.10% | ||
| 2014 | -29.80% | ||
| 2013 | +59.83% | ||
| 2012 | +93.58% | ||
| 2011 | +16.58% | ||
| 2010 | -8.56% | ||
| 2009 | +80.18% | ||
| 2008 | -62.79% | ||
| 2007 | -41.01% | ||
| 2006 | +163.10% | ||
| 2005 | +124.57% | ||
| 2004 | -2.23% | ||
| 2003 | -5.79% | ||
| 2002 | +136.76% | ||
| 2001 | +345.83% | ||
| 2000 | -88.92% |
- Stock Market
- Equities
- SWBI Stock
- Quotes Smith & Wesson Brands, Inc.
