SMITHS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,733 GBX | +0.52% |
|
+2.73% | -1.73% |
| Apr. 15 | Envista Holdings Names Paul Keel as CEO | MT |
| Apr. 11 | Dwindling US Fed cut hope unnerves markets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1727 p | 1732 p | 1724 p | 1733 p |
| Volume | 435 480 | 834 548 | 750 612 | 434 045 |
| Change | +1.47% | +0.29% | -0.46% | +0.52% |
| Opening | 1,705.00 | 1,727.00 | 1,732.00 | 1,732.00 |
| High | 1,727.00 | 1,736.00 | 1,732.00 | 1,745.00 |
| Low | 1,704.00 | 1,721.00 | 1,714.00 | 1,726.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.73% | ||
| Current month | +7.24% | ||
| 1 month | +5.74% | ||
| 3 months | +7.98% | ||
| 6 months | +5.06% | ||
| Current year | -1.73% | ||
| 1 year | +4.65% | ||
| 3 years | +10.24% | ||
| 5 years | +16.82% | ||
| 10 years | +29.91% |
Volumes
marketsDaily volume
415 981
Estimated daily volume
415 981
Avg. Volume 20 sessions
479 728
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
831 368 624.00
Avg. Volume 20 sessions USD
831 368 624.00
Record volume 1
24 990 797
Record volume 2
24 083 039
Record volume 3
23 858 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 889 878 314
Capitalization (USD)
7 474 667 872
Net sales (GBP)
3 037 000 000
Net sales (USD)
3 854 165 590
Number of employees
15 156
Sales / Employee (GBP)
200 383
Sales / Employee (USD)
254 300
Free-Float
99.4 %
Free-Float capitalization (GBX)
5 884 742 654
Free-Float capitalization (USD)
7 468 150 360
Average Daily Capital Traded
14.12%
Highs and lows
1 week
1 704.00
1 745.00
1 month
1 569.001 745.00
Current year
1 569.001 768.85
1 year
1 517.501 776.50
3 years
1 323.001 807.00
5 years
790.001 807.00
10 years
790.001 810.17
Indicators
Moving average 5 days
1 723.60
Moving average 20 days
1 637.65
Moving average 50 days
1 633.40
Moving average 100 days
1 647.62
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
74.41
RSI 14 days
68.11
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.73% | -1.73% | +4.65% | 7.47B | ||
| +0.58% | +1.75% | +14.78% | +25.59% | 886B | ||
| +0.03% | -1.33% | +0.03% | +1.16% | 239B | ||
| +2.17% | -3.19% | +28.08% | +60.26% | 175B | ||
| +0.91% | +3.54% | -2.22% | +5.53% | 132B | ||
| -0.42% | +1.09% | +40.81% | +77.29% | 85.93B | ||
| -0.12% | +0.68% | -4.91% | +8.64% | 74.41B | ||
| +1.16% | +5.08% | -7.39% | +0.75% | 55.38B | ||
| -2.18% | -3.86% | -28.40% | -32.70% | 37.46B | ||
| +2.51% | +0.65% | +17.45% | -7.01% | 30.25B | ||
| +0.15% | +8.94% | +64.18% | +148.53% | 27.92B | ||
| -0.66% | -0.08% | -8.26% | -7.83% | 20.08B | ||
| +4.14% | +2.94% | -20.83% | +45.45% | 19.71B | ||
| +1.64% | +0.23% | -3.33% | -17.31% | 13.82B | ||
| +1.37% | +2.93% | +13.51% | +17.41% | 11.62B | ||
| +0.56% | -2.10% | -5.07% | -22.83% | 11.6B | ||
| Average | +0.57% | +0.26% | +6.04% | +19.22% | ||
| Weighted average by Cap. | +0.35% | +0.79% | +11.59% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eed759061e8c79621c1cbde.l_fz9t0jMFyvO6W0rFwQTY4nvxQr2nE4JiJTzCUGMQU.pJOJoJdqfRPZVNTG9iR2F_RG1URs6CRWQhocnGFVeWLQs7i3rBpWGuZdxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 1,733 | 279,129 | 415,216 |
| 11:29:03 am | 1,735 | 1 | 136,087 |
| 11:28:52 am | 1,735 | 106 | 136,086 |
| 11:28:52 am | 1,735 | 114 | 135,980 |
| 11:28:52 am | 1,735 | 88 | 135,866 |
| 11:28:17 am | 1,735 | 150 | 135,778 |
| 11:28:17 am | 1,735 | 27 | 135,628 |
| 11:28:17 am | 1,735 | 21 | 135,601 |
| 11:28:17 am | 1,735 | 312 | 135,580 |
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | +10.32% | ||
| 2022 | +1.20% | ||
| 2021 | +4.99% | ||
| 2020 | -10.82% | ||
| 2019 | +23.68% | ||
| 2018 | -8.46% | ||
| 2017 | +5.23% | ||
| 2016 | +50.72% | ||
| 2015 | -14.44% | ||
| 2014 | -25.81% | ||
| 2013 | +24.27% | ||
| 2012 | +30.16% | ||
| 2011 | -26.51% | ||
| 2010 | +22.78% | ||
| 2009 | +14.58% | ||
| 2008 | -12.64% | ||
| 2007 | -31.89% | ||
| 2006 | -5.21% | ||
| 2005 | +27.25% | ||
| 2004 | +24.36% | ||
| 2003 | -4.96% | ||
| 2002 | +2.73% | ||
| 2001 | -16.21% | ||
| 2000 | -12.65% | ||
| 1999 | +7.87% | ||
| 1998 | -0.92% | ||
| 1997 | +8.05% | ||
| 1996 | +25.94% | ||
| 1995 | +45.21% | ||
| 1994 | -4.47% | ||
| 1993 | +27.01% | ||
| 1992 | +36.74% | ||
| 1991 | +17.86% | ||
| 1990 | -20.57% | ||
| 1989 | +5.62% | ||
| 1988 | +19.73% | ||
| 1987 | -22.03% | ||
| 1986 | +25.44% | ||
| 1985 | +34.32% | ||
| 1984 | +40.00% | ||
| 1983 | +26.63% | ||
| 1982 | +6.09% | ||
| 1981 | +39.38% | ||
| 1980 | +45.51% |
- Stock Market
- Equities
- SMIN Stock
- Quotes Smiths Group plc