SMITHS NEWS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.8 GBX | +0.38% |
|
+1.69% | -0.21% |
| Jan. 31 | Stocks mixed hours before expected US Fed hold | AN |
| Jan. 31 | FTSE 100 flat ahead of Federal Reserve decision | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 51 p | 53.6 p | 52.8 p | 52.6 p | 53.29 p |
| Volume | 145 387 | 445 816 | 422 376 | 75 106 | 148 373 |
| Change | -2.67% | +5.10% | -1.49% | -0.38% | +0.38% |
| Opening | 51.80 | 52.20 | 53.00 | 52.00 | 53.84 |
| High | 54.80 | 56.40 | 55.80 | 56.00 | 53.84 |
| Low | 51.00 | 50.40 | 52.38 | 52.00 | 51.8 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.69% | ||
| Current month | +11.13% | ||
| 1 month | +8.75% | ||
| 3 months | +13.13% | ||
| 6 months | +11.01% | ||
| Current year | -0.21% | ||
| 1 year | +0.54% | ||
| 3 years | +36.98% | ||
| 5 years | +38.41% | ||
| 10 years | -70.40% |
Volumes
marketsDaily volume
148 373
Estimated daily volume
152 397
Avg. Volume 20 sessions
347 952
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
18 371 865.60
Avg. Volume 20 sessions USD
18 371 865.60
Record volume 1
17 323 320
Record volume 2
14 125 180
Record volume 3
10 733 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
124 982 955
Capitalization (USD)
156 517 404
Net sales (GBP)
1 091 900 000
Net sales (USD)
1 367 397 289
Number of employees
1 489
Sales / Employee (GBP)
733 311
Sales / Employee (USD)
918 333
Free-Float
86.55 %
Free-Float capitalization (GBX)
113 013 887
Free-Float capitalization (USD)
141 528 421
Average Daily Capital Traded
14.7%
Highs and lows
1 week
50.40
56.40
1 month
46.7356.40
Current year
45.2056.40
1 year
40.0056.40
3 years
27.0059.80
5 years
11.0559.80
10 years
11.05208.75
Indicators
Moving average 5 days
52.48
Moving average 20 days
49.77
Moving average 50 days
48.82
Moving average 100 days
49.45
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
62.56
RSI 14 days
61.49
Sector Comparison - Books, Newspapers & Magazines Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.69% | -0.21% | +0.54% | 157M | ||
| -0.67% | +6.01% | -13.48% | -14.42% | 659M | ||
| Average | -0.15% | +0.10% | -6.85% | -6.94% | ||
| Weighted average by Cap. | -0.47% | +1.54% | -10.94% | -11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
921e36d807a9af9fa5ff7a0b017b0b._ebub8zSmj5KEHTRjRe3Wmt-mwrN7y-YERz4qknKz0c.tqSKAKWq3gorZhK5_EbkOx4ay2i5h0urSFvK3i6jtS2PiqBdk6H4WDgpQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:15 am | 53.29 | 2,000 | 146,400 |
| 09:17:38 am | 53.29 | 938 | 144,400 |
| 08:42:11 am | 53.29 | 2,814 | 143,462 |
| 08:29:24 am | 52.35 | 2,500 | 140,648 |
| 08:10:08 am | 53.35 | 2,906 | 138,148 |
| 08:09:35 am | 51.85 | 3,024 | 135,242 |
| 08:08:34 am | 52 | 33,620 | 132,218 |
| 08:08:34 am | 51.8 | 14,198 | 98,598 |
| 07:47:57 am | 53.2 | 11 | 84,400 |
| 07:47:46 am | 52.93 | 20,000 | 84,389 |
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | +14.22% | ||
| 2022 | +23.68% | ||
| 2021 | +28.14% | ||
| 2020 | -18.51% | ||
| 2019 | -15.32% | ||
| 2018 | -61.83% | ||
| 2017 | -26.68% | ||
| 2016 | -9.21% | ||
| 2015 | +9.25% | ||
| 2014 | -34.75% | ||
| 2013 | +47.50% | ||
| 2012 | +95.12% | ||
| 2011 | -30.66% | ||
| 2010 | +8.99% | ||
| 2009 | +53.90% | ||
| 2008 | -32.37% | ||
| 2007 | -23.20% | ||
| 2006 | -6.06% |
- Stock Market
- Equities
- CNCT Stock
- Quotes Smiths News plc
